Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5PN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.05 | -0.25 | -4.72% | 5.05 | 5.05 | 5.05 | 560 |
| Jan 09 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jan 08 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jan 07 2025 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jan 06 2025 | 5.30 | 0.20 | 3.92% | 5.30 | 5.30 | 5.30 | 50 |
| Jan 03 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Jan 02 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 234 |
| Dec 30 2024 | 5.20 | -0.35 | -6.31% | 5.20 | 5.20 | 5.20 | 218 |
| Dec 27 2024 | 5.55 | 0.57 | 11.45% | 5.30 | 5.55 | 5.30 | 2,000 |
| Dec 23 2024 | 4.98 | -0.12 | -2.35% | 5.10 | 5.10 | 4.98 | 790 |
| Dec 20 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 218 |
| Dec 19 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 18 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 32 |
| Dec 17 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 3,035 |
| Dec 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 13 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 100 |
| Dec 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Dec 11 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 588 |
| Dec 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Dec 09 2024 | 5.20 | 0.20 | 4.00% | 5.35 | 5.35 | 5.20 | 296 |
| Dec 06 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.00 | 5.00 | 30 |
| Dec 05 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Dec 04 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Dec 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Dec 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 27 2024 | 5.30 | 0.36 | 7.29% | 5.30 | 5.30 | 5.30 | 600 |
| Nov 26 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Nov 25 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 4.94 | 250 |
| Nov 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 20 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 5.00 | 100 |
| Nov 19 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Nov 18 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 1 |
| Nov 15 2024 | 4.94 | -0.56 | -10.18% | 5.10 | 5.10 | 4.94 | 45 |
| Nov 14 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 5.50 | 100 |
| Nov 13 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.35 | 5.30 | 6,000 |
| Nov 12 2024 | 5.25 | 0.20 | 3.96% | 5.10 | 5.25 | 5.10 | 401 |
| Nov 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 07 2024 | 5.05 | 0.17 | 3.48% | 5.05 | 5.05 | 5.05 | 6 |
| Nov 06 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Nov 05 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Nov 04 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Nov 01 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Oct 31 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Oct 30 2024 | 4.88 | -0.08 | -1.61% | 4.98 | 4.98 | 4.88 | 212 |
| Oct 29 2024 | 4.96 | 0.10 | 2.06% | 4.96 | 4.96 | 4.96 | 237 |
| Oct 28 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| Oct 25 2024 | 4.86 | 0.04 | 0.83% | 4.86 | 4.86 | 4.86 | 1,919 |
| Oct 24 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Oct 23 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Oct 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| Oct 21 2024 | 4.82 | 0.42 | 9.55% | 4.82 | 4.82 | 4.82 | 310 |
| Oct 18 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Oct 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Oct 16 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Oct 15 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Oct 14 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
