5PN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
Jul 15 2024 | 4.82 | 0.30 | 6.64% | 4.94 | 4.94 | 4.82 | 78 |
Jul 12 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
Jul 11 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
Jul 10 2024 | 4.52 | -0.02 | -0.44% | 4.52 | 4.52 | 4.52 | 70 |
Jul 09 2024 | 4.54 | -0.06 | -1.30% | 4.46 | 4.54 | 4.46 | 580 |
Jul 08 2024 | 4.60 | 0.28 | 6.48% | 4.42 | 4.60 | 4.42 | 511 |
Jul 05 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Jul 04 2024 | 4.32 | -0.22 | -4.85% | 4.32 | 4.32 | 4.32 | 40 |
Jul 03 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jul 02 2024 | 4.54 | -0.30 | -6.20% | 4.70 | 4.70 | 4.54 | 310 |
Jul 01 2024 | 4.84 | 0.06 | 1.26% | 4.84 | 4.84 | 4.84 | 80 |
Jun 28 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 25 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 24 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 21 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 20 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 19 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 18 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 17 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 14 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 13 2024 | 4.78 | -0.20 | -4.02% | 4.86 | 4.86 | 4.78 | 739 |
Jun 12 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
Jun 11 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
Jun 10 2024 | 4.98 | -0.37 | -6.92% | 5.00 | 5.00 | 4.98 | 551 |
Jun 07 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 45 |
Jun 06 2024 | 5.50 | 0.10 | 1.85% | 5.25 | 5.50 | 5.25 | 254 |
Jun 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jun 04 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 200 |
Jun 03 2024 | 5.50 | 0.35 | 6.80% | 5.50 | 5.50 | 5.50 | 262 |
May 31 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 30 2024 | 5.15 | 0.37 | 7.74% | 5.20 | 5.20 | 5.15 | 410 |
May 29 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
May 28 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 230 |
May 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 5 |
May 24 2024 | 4.78 | 0.06 | 1.27% | 4.78 | 4.78 | 4.78 | 60 |
May 23 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
May 22 2024 | 4.72 | -0.43 | -8.35% | 4.72 | 4.72 | 4.72 | 250 |
May 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 16 2024 | 5.15 | 0.05 | 0.98% | 5.00 | 5.15 | 5.00 | 55 |
May 15 2024 | 5.10 | 0.10 | 2.00% | 5.15 | 5.15 | 5.10 | 1,011 |
May 14 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 234 |
May 13 2024 | 5.15 | -0.20 | -3.74% | 5.10 | 5.25 | 5.05 | 4,267 |
May 10 2024 | 5.35 | -1.50 | -21.90% | 6.65 | 6.65 | 5.35 | 670 |
May 09 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 08 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 07 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 6.85 | 30 |
May 06 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 6.95 | 6.95 | 5 |
May 03 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
May 02 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 30 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 35 |
Apr 29 2024 | 6.85 | -0.45 | -6.16% | 6.85 | 6.85 | 6.85 | 173 |
Apr 26 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 25 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 19 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |