Procore Technologies Inc Historical Data - 5PT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Procore Technologies Inc (5PT)
Procore Technologies Inc (5PT) Historical

Procore Technologies Inc (5PT)

66.00

2.50

(3.94%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.5	9.09090909091	60.5	66	59.5	30	60.74175824	DE
4	6.5	10.9243697479	59.5	66	59.5	87	59.76382488	DE
12	-1	-1.49253731343	67	67	59.5	65	62.43059126	DE
26	4	6.45161290323	62	76.5	59.5	104	67.71894165	DE
52	4	6.45161290323	62	76.5	46	145	60.29297824	DE
156	4	6.45161290323	62	76.5	46	145	60.29297824	DE
260	4	6.45161290323	62	76.5	46	145	60.29297824	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	61.5	2	3.36	61.5	61.5	61.5	23
1720816020	59.5	0	0.00	59.5	59.5	59.5	0
1720729620	59.5	0	0.00	59.5	59.5	59.5	0
1720643220	59.5	-1	-1.65	59.5	59.5	59.5	1
1720556760	60.5	0.5	0.83	60.5	60.5	60.5	67
1720470420	60	0	0.00	60	60	60	0
1720211220	60	0	0.00	60	60	60	0
1720124820	60	0	0.00	60	60	60	0
1720038420	60	0	0.00	60	60	60	0
1719952020	60	0	0.00	60	60	60	0
1719865620	60	0	0.00	60	60	60	0
1719606420	60	0.5	0.84	60	60	60	3
1719519960	59.5	0	0.00	59.5	59.5	59.5	0
1719433560	59.5	0	0.00	59.5	59.5	59.5	0
1719347160	59.5	0	0.00	59.5	59.5	59.5	340
1719260820	59.5	0	0.00	59.5	59.5	59.5	0
1719001620	59.5	0	0.00	59.5	59.5	59.5	0
1718915220	59.5	0	0.00	59.5	59.5	59.5	0
1718828820	59.5	0	0.00	59.5	59.5	59.5	0
1718742420	59.5	0	0.00	59.5	59.5	59.5	0
1718656020	59.5	-2.5	-4.03	59.5	59.5	59.5	55
1718396820	62	0	0.00	62	62	62	0
1718310420	62	0	0.00	62	62	62	9
1718224020	62	0.5	0.81	62	62	62	150
1718137620	61.5	0	0.00	61.5	61.5	61.5	0
1718051220	61.5	0	0.00	61.5	61.5	61.5	0
1717792020	61.5	0.5	0.82	61	61.5	60.5	151
1717705620	61	0	0.00	61	61	61	0
1717619220	61	0	0.00	61	61	61	0
1717532820	61	0	0.00	61	61	61	0
1717446420	61	0	0.00	61	61	61	0
1717187220	61	-2	-3.17	61	61	61	25
1717100820	63	-0.5	-0.79	63	63	63	38
1717014420	63.5	0	0.00	63.5	63.5	63.5	0
1716928020	63.5	1.5	2.42	63.5	63.5	63.5	15
1716841620	62	0	0.00	62	62	62	0
1716582420	62	-0.5	-0.80	63.5	63.5	62	67
1716496020	62.5	-2.5	-3.85	62.5	62.5	62.5	30
1716409560	65	0	0.00	65	65	65	0
1716323160	65	1	1.56	65	65	65	1
1716236760	64	0	0.00	64	64	64	3
1715977620	64	0	0.00	64	64	64	0
1715891220	64	1.5	2.40	65.5	65.5	64	85
1715804820	62.5	0	0.00	62.5	62.5	62.5	0
1715718420	62.5	0	0.00	62.5	62.5	62.5	11
1715632020	62.5	0	0.00	62.5	62.5	62.5	0
1715372820	62.5	0	0.00	62.5	62.5	62.5	0
1715286420	62.5	0	0.00	62.5	62.5	62.5	0
1715200020	62.5	0	0.00	62.5	62.5	62.5	0
1715113620	62.5	-0.5	-0.79	62.5	62.5	62.5	10
1715027220	63	0	0.00	63	63	63	0
1714768020	63	-2.5	-3.82	66.5	66.5	63	106
1714681560	65.5	0	0.00	67	67	65.5	115
1714508820	65.5	-1.5	-2.24	65.5	65.5	65.5	100
1714422420	67	0	0.00	67	67	67	0
1714163220	67	0	0.00	67	67	67	0
1714076820	67	0	0.00	67	67	67	0
1713990420	67	0	0.00	67	67	67	140
1713903960	67	0.5	0.75	67	67	67	11
1713817560	66.5	-3	-4.32	66.5	66.5	66.5	6
1713558420	69.5	0	0.00	69.5	69.5	69.5	0
1713472020	69.5	0	0.00	69.5	69.5	69.5	0
1713385620	69.5	1	1.46	69	69.5	69	195
1713247200	68.5	0	0.00	68.5	68.5	68.5	0

Procore Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions