Procore Technologies (5PT) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Procore Technologies Inc (5PT)
Procore Technologies Inc (5PT) Trades

Procore Technologies Inc (5PT)

51.50

-1.50

(-2.83%)

Closed April 20 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:35:18	1.865	2,000	1.815	1.865	3,014	177097	TG
14:36:53	1.885	200	1.835	1.885	1,014	171388	TG
14:34:46	1.885	200	1.835	1.885	814	171166	TG
13:01:54	1.86	500	1.81	1.86	614	159518	TG
10:01:20	1.86	47	1.81	1.86	114	120733	TG
05:11:49	1.805	66	1.805	1.845	67	57421	TG
03:31:36	1.82	1	1.82	1.86	1	33408	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [21:27:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:27:03] Language: en-US

OKAY: [21:27:03] Cookies are enabled

OKAY: [21:27:03] Browser supports RequestAnimationFrame

OKAY: [21:27:03] Browser supports the WebScoket API

INFO: [21:27:03] Starting session (trades) for guest

INFO: [21:27:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [21:27:03] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5PT
- feedSymbol = TG%5E5PT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:27:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:27:03] Streamer WS Hostname: 5617fe004486

INFO: [21:27:03] Starting the trades app

INFO: [21:27:03] [START]: Symbol loook up for TG^5PT

INFO: [21:27:04] [FINSH]: Symbol loook up for TG^5PT

INFO: [21:27:04] Loaded configuration for trades

INFO: [21:27:04] Creating trades table...

INFO: [21:27:04] Starting trades table for TG:4JMA without montage

INFO: [21:27:04] lo-streamer/1/dist-swarm

INFO: [21:27:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:27:03] Language: en-US
OKAY: [21:27:03] Cookies are enabled
OKAY: [21:27:03] Browser supports RequestAnimationFrame
OKAY: [21:27:03] Browser supports the WebScoket API
INFO: [21:27:03] Starting session (trades) for guest
INFO: [21:27:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:27:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5PT
- feedSymbol = TG%5E5PT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:27:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:27:03] Streamer WS Hostname: 5617fe004486
INFO: [21:27:03] Starting the trades app
INFO: [21:27:03] [START]: Symbol loook up for TG^5PT
INFO: [21:27:04] [FINSH]: Symbol loook up for TG^5PT
INFO: [21:27:04] Loaded configuration for trades
INFO: [21:27:04] Creating trades table...
INFO: [21:27:04] Starting trades table for TG:4JMA without montage
INFO: [21:27:04] lo-streamer/1/dist-swarm
INFO: [21:27:04] lo-streamer/1/dist-swarm
INFO: [21:27:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Procore Technologies Inc (5PT)

Latest 5PT Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Procore Technologies Inc (5PT) Trades

Procore Technologies Inc (5PT)

🔥 Trades (Time & Sales) features

Latest 5PT Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free