Snowflake Stock Quote 5Q5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Snowflake Inc (5Q5) Quote

Snowflake Inc (5Q5)

103.52

-0.22

(-0.21%)

Closed August 24 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

103.52

Bid

103.02

Ask

104.08

Volume

13,045

101.68 Day's Range 105.42

97.56 52 Week Range 223.00

Market Cap

Previous Close

103.74

Open

104.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,806

Shares Outstanding

334,800,000

Dividend Yield

-

PE Ratio

-46.39

Earnings Per Share (EPS)

-2.5

Revenue

2.81B

Net Profit

-836.1M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.snowflake.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Snowflake Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5Q5. The last closing price for Snowflake was 103.74 €. Over the last year, Snowflake shares have traded in a share price range of 97.56 € to 223.00 €.

Snowflake currently has 334,800,000 shares outstanding. The market capitalization of Snowflake is 34.73 € billion. Snowflake has a price to earnings ratio (PE ratio) of -46.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.02	-10.4033235243	115.54	121.76	101.68	12154	110.01111287	DE
4	-16.84	-13.9913592556	120.36	122.26	97.56	5803	110.63398837	DE
12	-24.24	-18.9730745147	127.76	135.19999	97.56	7806	120.18645423	DE
26	-104.48	-50.2307692308	208	218.5	97.56	6476	135.52536299	DE
52	-37.88	-26.7892503536	141.4	223	97.56	4296	145.18962915	DE
156	-122.68	-54.2351900973	226.2	357.4	97.56	2117	155.1786314	DE
260	-117.48	-53.1583710407	221	357.4	97.56	1869	160.90436571	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
50SSuperCom Ltd	3.235 € (1,916.83%)	879
YW5Giant Mining Corp	0.85 € (77.82%)	393.27k
IFSInfas Holding AG	7.10 € (69.86%)	610.81k
K6XLarvotto Resources Ltd	0.256 € (47.13%)	50k
ZSBSirona Biochem Corp	0.0385 € (42.59%)	3.8k
LL31PanGenomic Health Inc	0.0255 € (-36.25%)	30
CNWCodon AG	0.0095 € (-34.48%)	916
H7KPeak Minerals Limited	0.001 € (-33.33%)	120
47GAGo Metals Corp	0.0182 € (-31.58%)	1.33k
VR60Victory Battery Metals Corp	0.0092 € (-31.34%)	1.11k
P1MPeninsula Energy Limited	0.053 € (5.16%)	1.47M
D7GNel ASA	0.4649 € (1.51%)	1.28M
R8LVolt Resources Limited	0.0022 € (-8.33%)	1.2M
PF8European Lithium Limited	0.0238 € (7.21%)	1.12M
XL5Latin Resources Limited	0.1191 € (0.08%)	1.11M

Flobewan

Flobewan 47 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/8/24/rofbyRace_Card_(Small).jpg

srm4u

srm4u 47 seconds ago

seems to me he needs the jab

Doc logic

Doc logic 1 minute ago

jman4956,

The next Direct trial should/will be stopped very early for efficacy and followed for long term benefit. The efficacy will be so obvious that the Germans would stop it before anyone else if the trial has patients from that country on SOC. That’s the only reason I would lik

Wayne R

Wayne R 1 minute ago

Good to know 😉

Jetmek_03052

Jetmek_03052 1 minute ago

Share holders should examine all that PURE BS you throw around!

They settled because the Company would have taken them into Federal Court as they were under a Consent Decree with the SEC and were not allowed to seek shares in a Company.

They wanted the MONEY YOU OWED TH

mick

mick 1 minute ago

BOOK VALUE @ PLUS $7

Cash/sh 8.77

Traderhulk

Traderhulk 3 minutes ago

What are you smoking ?

namtae

namtae 3 minutes ago

Many posters form their own opinions about Elite and post here

In the alternative, beta types need to follow others

mick

mick 3 minutes ago

SHEET NO LOOK GOOD

https://finviz.com/quote.ashx?t=SAVE&p=d#google_vignette

Backstabbed

Backstabbed 4 minutes ago

Boom! Let’s go! Get that merger in!

Demain

Demain 4 minutes ago

$2.80 = 2,800,200 shares traded at 0.000001 Industrial Nanotech shares (traded 8/24)
'Lower is Better, but Zero is Best' Stuart Burchill July 16, 2021
The quote is when Stuart was referring to one his imaginary products, but considering that this stock once was over $1, it is definite

ksquared

ksquared 5 minutes ago

Let's pray that they lose. Crying won't help you...
Praying won't do you no good.
https://www.youtube.com/watch?v=b97hqSDRspw

mfaphoto

mfaphoto 5 minutes ago

You no doubt know way more than me. I'm just saying NSAV is gonna be OK long term and they will either pay it off or not have to pay. Either way, we win. So, hell yeah I'm bullish and I put my money where my mouth is, into a boatload of shares. Not nearly as many as some here, but way more than I

236T568

236T568 5 minutes ago

The donOld campaign continues it unethical behavior - not surprised

Dave Grohl hits back as Trump uses his song at rally for RFK Jr entrance

https://www.the-express.com/entertainment/music/146784/dave-grohl-foo-fighters-donald-trump-my-hero-rfk-jr

kennyt 335

kennyt 335 6 minutes ago

I hope we are grandfathered in so to speak! Have a great weekend NASDAQ2020 and thanks for all you do for the board!

garrox

garrox 6 minutes ago

Why aren’t you writing this to the company for the answers? Instead you complain here and expect some results??

reg2015

reg2015 6 minutes ago

dedugan, I sure hope what you have stated comes to pass. That would be a HUGE win for NWBO and investors like us. Peace Reg2015

makingmoneyx3

makingmoneyx3 6 minutes ago

Again, CE isn't a real standard. It's some the otc added at their discretion which means absolutely nothing.

uber darthium

uber darthium 6 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, August 23, 2024 !!!

10 BILLION SHARES AVAILABLE AND AUTHORIZED TO DILUTE IN THIS KEN TAPP SHARE SELLING PROMOTION

ALMOST 7.4 BILLION SHARES DUMPED ONTO BAG

Smattchew

Smattchew 7 minutes ago

Furthermore, I have been so incredibly clear about this in the past - it is irrelevant that the stock is dead. This forum is specifically for the discussion of fka $bioaq and any topics, whether real or fake or not. The T&C are clear - if you think something is wrong or unlawfully talked about it, t

mick

mick 7 minutes ago

they could do reverse though $SAVE
Outstanding Shares
109,518,296
07/24/2024

Trinityz1

Trinityz1 8 minutes ago

oh I absolutely DO NOT believe that

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions