QuinStreet Inc Historical Data - 5Q8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
QuinStreet Inc (5Q8)
QuinStreet Inc (5Q8) Historical

QuinStreet Inc (5Q8)

21.20

0.00

( 0.00% )

Updated: 10:29:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	21.6	0	0.00	21.6	21.6	21.6	0
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732829220	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0.4	1.89	21.6	21.6	21.6	139
1732224420	21.2	1.7	8.72	21.2	21.2	21.2	70
1732138020	19.5	0	0.00	19.5	19.5	19.5	0
1732051620	19.5	0	0.00	19.5	19.5	19.5	0
1731965220	19.5	-1.7	-8.02	19.5	19.5	19.5	80
1731706020	21.2	0	0.00	21.2	21.2	21.2	0
1731619620	21.2	0	0.00	21.2	21.2	21.2	0
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	0
1731360420	21.2	0.4	1.92	21.2	21.2	21.2	141
1731101160	20.8	0	0.00	20.8	20.8	20.8	0
1731014760	20.8	-3.8	-15.45	21	21	20.8	228
1730928360	24.6	0	0.00	24.6	24.6	24.6	0
1730841960	24.6	7.7	45.56	24.6	24.6	24.6	47
1730752020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730492820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730406420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730320020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730233620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730147220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729888020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729801620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729715220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729628820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729542420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729283220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729196820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729110420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1729024020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728937620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728678420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728592020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728505620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728419220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728332820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728073620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1727987220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1727900820	16.899999	0	0.00	16.899999	16.899999	16.899999	600
1727814360	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1727727960	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1727468760	16.899999	-1.7	-9.14	16.899999	16.899999	16.899999	104
1727382360	18.6	0	0.00	18.6	18.6	18.6	0
1727295960	18.6	1.3	7.51	18.6	18.6	18.6	100
1727209560	17.3	0	0.00	17.3	17.3	17.3	0
1727123160	17.3	0	0.00	17.3	17.3	17.3	0
1726863960	17.3	0	0.00	17.3	17.3	17.3	0
1726777560	17.3	0	0.00	17.3	17.3	17.3	0
1726691160	17.3	0	0.00	17.3	17.3	17.3	0
1726604760	17.3	0	0.00	17.3	17.3	17.3	0
1726518360	17.3	0	0.00	17.3	17.3	17.3	0
1726259160	17.3	0	0.00	17.3	17.3	17.3	0
1726172760	17.3	0	0.00	17.3	17.3	17.3	0
1726086360	17.3	0	0.00	17.3	17.3	17.3	0
1725999960	17.3	0	0.00	17.3	17.3	17.3	0
1725913560	17.3	0	0.00	17.3	17.3	17.3	0
1725654360	17.3	1.3	8.13	17.3	17.3	17.3	145
1725519600	16	0	0.00	16	16	16	0
1725433200	16	0	0.00	16	16	16	0

Willis Towers Watson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions