QuinStreet More Historical Data - 5Q8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
QuinStreet Inc (5Q8)
QuinStreet Inc (5Q8) Historical

5Q8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 09 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 08 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 05 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 04 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 03 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 02 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jul 01 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 28 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 27 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 26 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 25 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 24 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 21 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jun 20 2024	15.30	0.40	2.68%	15.30	15.30	15.30	196
Jun 19 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Jun 18 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Jun 17 2024	14.90	-0.30	-1.97%	14.90	14.90	14.90	100
Jun 14 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Jun 13 2024	15.20	-0.50	-3.18%	15.20	15.20	15.20	100
Jun 12 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Jun 11 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Jun 10 2024	15.70	-0.20	-1.26%	15.70	15.70	15.70	108
Jun 07 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Jun 06 2024	15.90	-0.20	-1.24%	15.90	15.90	15.90	300
Jun 05 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Jun 04 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Jun 03 2024	16.10	-0.10	-0.62%	16.10	16.10	16.10	63
May 31 2024	16.20	-0.80	-4.71%	16.20	16.20	16.20	187
May 30 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 29 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 27 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 23 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
May 22 2024	17.00	0.10	0.59%	17.00	17.00	17.00	600
May 21 2024	16.90	0.30	1.81%	16.90	16.90	16.90	200
May 20 2024	16.60	-0.20	-1.19%	16.60	16.60	16.60	385
May 17 2024	16.80	0.70	4.35%	16.80	16.80	16.80	100
May 16 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
May 15 2024	16.10	-0.70	-4.17%	16.20	16.20	16.10	620
May 14 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 13 2024	16.80	-0.80	-4.55%	17.50	17.70	16.80	1,793
May 10 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 09 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 08 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 07 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 06 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
May 03 2024	17.60	-0.10	-0.56%	17.60	17.60	17.60	20
May 02 2024	17.70	1.70	10.63%	17.70	17.70	17.70	600
Apr 30 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 29 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 26 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 25 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 24 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 23 2024	16.00	0.60	3.90%	16.00	16.00	16.00	200
Apr 22 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Apr 19 2024	15.40	0.20	1.32%	15.40	15.40	15.40	400
Apr 18 2024	15.20	-0.90	-5.59%	15.20	15.20	15.20	368
Apr 17 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00
Apr 16 2024	16.10	-0.20	-1.23%	16.10	16.10	16.10	180
Apr 15 2024	16.30	0.20	1.24%	16.30	16.30	16.30	200
Apr 12 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions