We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -10.5646630237 | 2.745 | 2.745 | 2.44 | 3245 | 2.56447636 | DE |
| 4 | -0.21 | -7.8799249531 | 2.665 | 3.305 | 2.44 | 4046 | 2.83221719 | DE |
| 12 | -0.845 | -25.6060606061 | 3.3 | 3.625 | 2.44 | 2946 | 2.98211307 | DE |
| 26 | -0.445 | -15.3448275862 | 2.9 | 3.855 | 2.44 | 2980 | 3.16367216 | DE |
| 52 | -1.545 | -38.625 | 4 | 4.32 | 2.44 | 2454 | 3.2883968 | DE |
| 156 | -1.545 | -38.625 | 4 | 4.32 | 2.44 | 2454 | 3.2883968 | DE |
| 260 | -1.545 | -38.625 | 4 | 4.32 | 2.44 | 2454 | 3.2883968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.465 | -0.01 | -0.20 | 2.495 | 2.52 | 2.44 | 8100 |
| 1721939160 | 2.47 | -0.13 | -4.82 | 2.455 | 2.505 | 2.455 | 3641 |
| 1721852820 | 2.595 | 0.07 | 2.77 | 2.61 | 2.68 | 2.595 | 4677 |
| 1721766420 | 2.525 | -0.02 | -0.79 | 2.6549999 | 2.6549999 | 2.525 | 175 |
| 1721679960 | 2.545 | -0.05 | -1.74 | 2.665 | 2.665 | 2.545 | 2168 |
| 1721420760 | 2.59 | -0.13 | -4.78 | 2.745 | 2.745 | 2.58 | 5562 |
| 1721334360 | 2.72 | -0.22 | -7.33 | 2.97 | 2.97 | 2.72 | 10963 |
| 1721248020 | 2.935 | -0.27 | -8.42 | 3.235 | 3.235 | 2.91 | 17250 |
| 1721161560 | 3.205 | -0.09 | -2.58 | 3.275 | 3.275 | 3.15 | 3500 |
| 1721075160 | 3.29 | 0.3 | 9.85 | 3.025 | 3.305 | 2.94 | 9636 |
| 1720815960 | 2.995 | 0.02 | 0.67 | 2.9 | 2.995 | 2.9 | 1425 |
| 1720729560 | 2.975 | 0.16 | 5.68 | 2.87 | 2.975 | 2.87 | 5500 |
| 1720643220 | 2.815 | 0.26 | 9.96 | 2.7599999 | 2.815 | 2.7599999 | 570 |
| 1720556760 | 2.56 | 0.05 | 1.99 | 2.56 | 2.56 | 2.56 | 390 |
| 1720470360 | 2.5099999 | -0.16 | -5.82 | 2.625 | 2.68 | 2.495 | 4499 |
| 1720211220 | 2.665 | 0.02 | 0.76 | 2.685 | 2.685 | 2.665 | 380 |
| 1720124820 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1720038420 | 2.645 | 0.03 | 1.15 | 2.6 | 2.645 | 2.6 | 1050 |
| 1719952020 | 2.615 | -0.02 | -0.57 | 2.6349999 | 2.6349999 | 2.615 | 1920 |
| 1719865620 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 377 |
| 1719606420 | 2.64 | -0.12 | -4.35 | 2.665 | 2.745 | 2.64 | 3191 |
| 1719520020 | 2.7599999 | 0.03 | 1.28 | 2.8 | 2.8 | 2.7599999 | 800 |
| 1719433620 | 2.725 | 0.07 | 2.44 | 2.69 | 2.725 | 2.69 | 940 |
| 1719347160 | 2.66 | -0.16 | -5.67 | 2.755 | 2.765 | 2.66 | 10300 |
| 1719260820 | 2.82 | -0.1 | -3.42 | 2.8849999 | 2.8849999 | 2.82 | 569 |
| 1719001560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718915160 | 2.92 | -0.02 | -0.68 | 2.955 | 2.955 | 2.92 | 2150 |
| 1718828820 | 2.94 | 0.04 | 1.38 | 2.87 | 2.94 | 2.87 | 6000 |
| 1718742420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718656020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718396820 | 2.9 | -0.12 | -3.81 | 2.9049999 | 2.915 | 2.9 | 1438 |
| 1718310420 | 3.015 | -0.12 | -3.67 | 3.0099999 | 3.015 | 3.0099999 | 1300 |
| 1718224020 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1718137620 | 3.13 | 0.15 | 5.03 | 3.13 | 3.13 | 3.13 | 2750 |
| 1718051220 | 2.98 | 0 | 0.17 | 3.025 | 3.025 | 2.98 | 900 |
| 1717792020 | 2.975 | -0.25 | -7.75 | 3.23 | 3.23 | 2.975 | 2310 |
| 1717705620 | 3.225 | 0.09 | 2.71 | 3.225 | 3.225 | 3.22 | 3500 |
| 1717619220 | 3.14 | 0.04 | 1.45 | 3.16 | 3.16 | 3.075 | 2521 |
| 1717532820 | 3.095 | -0.1 | -2.98 | 3.17 | 3.235 | 3.095 | 1800 |
| 1717446420 | 3.19 | -0.02 | -0.62 | 3.225 | 3.225 | 3.19 | 1421 |
| 1717187220 | 3.21 | -0.07 | -2.13 | 3.23 | 3.23 | 3.21 | 1700 |
| 1717100820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717014420 | 3.2799999 | -0.08 | -2.24 | 3.2799999 | 3.2799999 | 3.2799999 | 650 |
| 1716928020 | 3.355 | 0.04 | 1.36 | 3.365 | 3.365 | 3.355 | 1650 |
| 1716841560 | 3.31 | -0.05 | -1.49 | 3.4 | 3.4 | 3.305 | 1655 |
| 1716582420 | 3.36 | -0.07 | -2.04 | 3.36 | 3.36 | 3.36 | 300 |
| 1716496020 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1716409620 | 3.43 | -0.11 | -2.97 | 3.585 | 3.585 | 3.43 | 3284 |
| 1716323160 | 3.535 | -0.08 | -2.08 | 3.615 | 3.625 | 3.535 | 5376 |
| 1716236760 | 3.61 | 0.13 | 3.74 | 3.61 | 3.61 | 3.5 | 2250 |
| 1715977620 | 3.48 | 0.22 | 6.58 | 3.255 | 3.48 | 3.215 | 4452 |
| 1715891220 | 3.265 | 0.1 | 3.16 | 3.265 | 3.265 | 3.265 | 620 |
| 1715804820 | 3.165 | -0.02 | -0.47 | 3.29 | 3.29 | 3.165 | 551 |
| 1715718360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715631960 | 3.18 | -0.17 | -5.07 | 3.235 | 3.235 | 3.18 | 1325 |
| 1715372820 | 3.35 | -0.05 | -1.47 | 3.495 | 3.495 | 3.35 | 1600 |
| 1715286420 | 3.4 | 0 | 0.15 | 3.405 | 3.405 | 3.4 | 384 |
| 1715200020 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1715113620 | 3.395 | 0.1 | 2.88 | 3.2599999 | 3.395 | 3.2599999 | 3020 |
| 1715027220 | 3.3 | 0 | 0.00 | 3.265 | 3.385 | 3.265 | 1004 |
| 1714768020 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 2827 |
| 1714681620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714508820 | 3.44 | -0.06 | -1.57 | 3.44 | 3.44 | 3.44 | 500 |
| 1714422420 | 3.495 | -0.04 | -0.99 | 3.565 | 3.565 | 3.495 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
