ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stem Inc

Stem Inc (5QQ0)

0.3415
0.0235
(7.39%)
Closed November 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3415
Bid
0.3354
Ask
0.348
Volume
25,178
0.3078 Day's Range 0.3553
0.2701 52 Week Range 3.955
Previous Close
0.318
Open
0.324
Last Trade
22
@
0.3398
Last Trade Time
Average Volume (3m)
48,097
Financial Volume
-
VWAP
-

5QQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0109-3.093076049940.35240.36980.3078597450.33301811DE
4-0.1111-24.54706142290.45260.54479990.3078430440.38245779DE
12-0.1687-33.06546452370.51020.60980.2701480970.41015032DE
26-0.8689999-71.78851481111.21049991.420.2701392720.59333897DE
52-2.2885-87.01520912552.633.9550.2701344531.33602273DE
156-4.4835-92.92227979274.8254.940.2701338991.71163748DE
260-4.4835-92.92227979274.8254.940.2701338991.71163748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
TightCoil TightCoil 6 minutes ago
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 6 minutes ago
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 6 minutes ago
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 6 minutes ago
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 7 minutes ago
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 7 minutes ago
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 7 minutes ago
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 8 minutes ago
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 8 minutes ago
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 9 minutes ago
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 9 minutes ago
$ASII. Beautiful start up run. 
ASII
satter satter 10 minutes ago
They won't have a Criminal ( hasn’t been charged yet ) as AG, but will have a President as one?

Sexual assault allegation is cool for Defense Secretary.

Being accused of Groping a family babysitter is cool for health and human services secretary ( not denied ).
StockItOut StockItOut 10 minutes ago
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store?

How about locating just 5 or 1
SURG
Kool Aid Man Kool Aid Man 11 minutes ago
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 11 minutes ago
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 11 minutes ago
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 12 minutes ago
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 13 minutes ago
So why did you vote for Trump.
2H2 2H2 14 minutes ago
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 14 minutes ago
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 14 minutes ago
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 15 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 15 minutes ago
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 16 minutes ago
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU

Your Recent History

Delayed Upgrade Clock