Yuexiu Services Historical Data - 5R9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yuexiu Services (5R9)
Yuexiu Services (5R9) Historical

Yuexiu Services (5R9)

0.40

0.00

( 0.00% )

Updated: 14:14:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729196760	0.37	0	0.00	0.37	0.37	0.37	0
1729110360	0.37	0	0.00	0.37	0.37	0.37	0
1729023960	0.37	0	0.00	0.37	0.37	0.37	0
1728937560	0.37	0	0.00	0.37	0.37	0.37	0
1728678360	0.37	0	0.00	0.37	0.37	0.37	0
1728591960	0.37	0	0.00	0.37	0.37	0.37	0
1728505560	0.37	0	0.00	0.37	0.37	0.37	0
1728419160	0.37	0	0.00	0.37	0.37	0.37	0
1728332760	0.37	0	0.00	0.37	0.37	0.37	0
1728073560	0.37	0	0.00	0.37	0.37	0.37	0
1727987160	0.37	0	0.00	0.37	0.37	0.37	0
1727900760	0.37	0	0.00	0.37	0.37	0.37	0
1727814360	0.37	0	0.00	0.37	0.37	0.37	0
1727727960	0.37	0	0.00	0.37	0.37	0.37	0
1727468760	0.37	0	0.00	0.37	0.37	0.37	0
1727382360	0.37	0	0.00	0.37	0.37	0.37	0
1727295960	0.37	0	0.00	0.37	0.37	0.37	0
1727209560	0.37	0	0.00	0.37	0.37	0.37	0
1727123160	0.37	0	0.00	0.37	0.37	0.37	0
1726863960	0.37	0	0.00	0.37	0.37	0.37	0
1726777560	0.37	0	0.00	0.37	0.37	0.37	0
1726691160	0.37	0	0.00	0.37	0.37	0.37	0
1726604760	0.37	0	0.00	0.37	0.37	0.37	0
1726518360	0.37	0	0.00	0.37	0.37	0.37	0
1726259160	0.37	0	0.00	0.37	0.37	0.37	0
1726172760	0.37	0	0.00	0.37	0.37	0.37	0
1726086360	0.37	0	0.00	0.37	0.37	0.37	0
1725999960	0.37	0	0.00	0.37	0.37	0.37	0
1725913560	0.37	0	0.00	0.37	0.37	0.37	0
1725654360	0.37	0	0.00	0.37	0.37	0.37	0
1725567960	0.37	0	0.00	0.37	0.37	0.37	0
1725481560	0.37	0	0.00	0.37	0.37	0.37	0
1725395160	0.37	0	0.00	0.37	0.37	0.37	0
1725308760	0.37	0	0.00	0.37	0.37	0.37	0
1725049560	0.37	0	0.00	0.37	0.37	0.37	0
1724963160	0.37	0.014	3.93	0.37	0.37	0.37	4285
1724876820	0.356	0	0.00	0.356	0.356	0.356	0
1724790420	0.356	0	0.00	0.356	0.356	0.356	0
1724704020	0.356	0.006	1.71	0.356	0.356	0.356	54
1724444760	0.35	0	0.00	0.35	0.35	0.35	0
1724358360	0.35	0	0.00	0.35	0.35	0.35	0
1724271960	0.35	0	0.00	0.35	0.35	0.35	0
1724185560	0.35	0	0.00	0.35	0.35	0.35	0
1724099160	0.35	0	0.00	0.35	0.35	0.35	0
1723839960	0.35	0	0.00	0.35	0.35	0.35	0
1723753560	0.35	0	0.00	0.35	0.35	0.35	0
1723667160	0.35	0	0.00	0.35	0.35	0.35	0
1723580760	0.35	0	0.00	0.35	0.35	0.35	0
1723494360	0.35	0.0020001	0.57	0.35	0.35	0.35	21
1723235160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1723148760	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1723062360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1722975960	0.3479999	-0.012	-3.33	0.3479999	0.3479999	0.3479999	85
1722889560	0.36	0	0.00	0.36	0.36	0.36	0
1722630360	0.36	0	0.00	0.36	0.36	0.36	0
1722543960	0.36	0	0.00	0.36	0.36	0.36	0
1722457560	0.36	-0.008	-2.17	0.36	0.36	0.36	1358
1722371160	0.368	0	0.00	0.368	0.368	0.368	0
1722284760	0.368	0.01	2.79	0.368	0.368	0.368	205
1722023400	0.358	0	0.00	0.358	0.358	0.358	0
1721937000	0.358	0	0.00	0.358	0.358	0.358	0
1721850600	0.358	0	0.00	0.358	0.358	0.358	0
1721764200	0.358	0	0.00	0.358	0.358	0.358	0
1721677800	0.358	-0.008	-2.19	0.358	0.358	0.358	0
1721368800	0.366	0	0.00	0.366	0.366	0.366	0
1721282400	0.366	0	0.00	0.366	0.366	0.366	0

Yuexiu Services

Blackrock Silver

Ethereum Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions