Southern Empire Resources Corp Historical Data - 5RE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Southern Empire Resources Corp (5RE)
Southern Empire Resources Corp (5RE) Historical

Southern Empire Resources Corp (5RE)

0.047

0.00

( 0.00% )

Updated: 09:30:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.004	9.3023255814	0.043	0.043	0.043	2500	0.043	DE
12	0.0065	16.049382716	0.0405	0.055	0.0405	4781	0.04565035	DE
26	0.012	34.2857142857	0.035	0.076	0.028	8670	0.05718944	DE
52	0.003	6.81818181818	0.044	0.076	0.028	7230	0.0537455	DE
156	0.003	6.81818181818	0.044	0.076	0.028	7230	0.0537455	DE
260	0.003	6.81818181818	0.044	0.076	0.028	7230	0.0537455	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1721334360	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1721247960	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1721161560	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1721075160	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1720815960	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1720729560	0.0429999	0.0024999	6.17	0.0429999	0.0429999	0.0429999	2500
1720643220	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720556820	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720470420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720211220	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720124820	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720038420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719952020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719865620	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719606420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719520020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719433620	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719347220	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719260820	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1719001620	0.0405	-0.004	-8.99	0.0405	0.0405	0.0405	750
1718915220	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1718828820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1718742420	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1718656020	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1718396820	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1718310420	0.0445	-0.001	-2.20	0.0445	0.0445	0.0445	15000
1718224020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1718137620	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1718051220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1717792020	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1717705620	0.0455	0.0020001	4.60	0.0455	0.0455	0.0455	2000
1717619220	0.0434999	-0.0115	-20.91	0.0434999	0.0434999	0.0434999	8240
1717532820	0.055	0	0.00	0.055	0.055	0.055	0
1717446420	0.055	0	0.00	0.055	0.055	0.055	0
1717187220	0.055	0	0.00	0.055	0.055	0.055	0
1717100820	0.055	0	0.00	0.055	0.055	0.055	0
1717014420	0.055	0	0.00	0.055	0.055	0.055	0
1716928020	0.055	0	0.00	0.055	0.055	0.055	0
1716841620	0.055	0	0.00	0.055	0.055	0.055	0
1716582420	0.055	0.01	22.22	0.055	0.055	0.055	6000
1716496020	0.045	0	0.00	0.045	0.045	0.045	0
1716409620	0.045	0	0.00	0.045	0.045	0.045	0
1716323220	0.045	0	0.00	0.045	0.045	0.045	0
1716236820	0.045	0	0.00	0.045	0.045	0.045	0
1715977620	0.045	0	0.00	0.045	0.045	0.045	0
1715891220	0.045	0	0.00	0.045	0.045	0.045	0
1715804820	0.045	0	0.00	0.045	0.045	0.045	0
1715718420	0.045	0.0045	11.11	0.045	0.045	0.045	2000
1715632020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715372820	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715286420	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715200020	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1715113620	0.0405	-0.0355	-46.71	0.0405	0.0405	0.0405	1754
1714975200	0.076	0	0.00	0.076	0.076	0.076	0
1714716000	0.076	0	0.00	0.076	0.076	0.076	0
1714629600	0.076	0	0.00	0.076	0.076	0.076	0
1714456800	0.076	0	0.00	0.076	0.076	0.076	0
1714370400	0.076	0	0.00	0.076	0.076	0.076	0
1714111200	0.076	0	0.00	0.076	0.076	0.076	0
1714024800	0.076	0	0.00	0.076	0.076	0.076	0
1713938400	0.076	0	0.00	0.076	0.076	0.076	0
1713852000	0.076	0	0.00	0.076	0.076	0.076	0
1713765600	0.076	0	0.00	0.076	0.076	0.076	0

Southern Empire Resources

INAV XTRCK MSCI CHINA ETF

Vontobel Financial Produ...

MegaWatt Lithium and Bat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions