Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -17.1428571429 | 0.0175 | 0.0175 | 0.0165 | 280000 | 0.0165 | DE |
| 4 | -0.0125 | -46.2962962963 | 0.027 | 0.027 | 0.0165 | 111000 | 0.01689489 | DE |
| 12 | -0.011 | -43.137254902 | 0.0255 | 0.032 | 0.0165 | 104346 | 0.02460493 | DE |
| 26 | -0.0205 | -58.5714285714 | 0.035 | 0.0359999 | 0.0165 | 88232 | 0.02695253 | DE |
| 52 | -0.0615 | -80.9210526316 | 0.076 | 0.106 | 0.0165 | 58031 | 0.03881188 | DE |
| 156 | -0.1299999 | -89.9653909795 | 0.1444999 | 0.1695 | 0.0165 | 44920 | 0.05341565 | DE |
| 260 | -0.1299999 | -89.9653909795 | 0.1444999 | 0.1695 | 0.0165 | 44920 | 0.05341565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 200000 |
| 1745526420 | 0.0165 | -0.002 | -10.81 | 0.0175 | 0.0175 | 0.0165 | 280000 |
| 1745440020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1745353620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744921620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744835220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744748820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744662420 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 50000 |
| 1744403220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744316820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744230420 | 0.027 | 0.0035 | 14.89 | 0.027 | 0.027 | 0.027 | 3000 |
| 1744147620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1744061220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743802020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743715620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743629220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743542820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743456420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743197220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743110820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743024420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742938020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742851620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742592420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742506020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742419620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742333220 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 220000 |
| 1742246820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741987620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741901220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741814820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741728420 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 76500 |
| 1741642020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741382820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741296420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741210020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741123620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741037220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1740778020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1740691620 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 100000 |
| 1740605220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740518820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740432420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740173220 | 0.028 | 0.002 | 7.69 | 0.0254999 | 0.028 | 0.0254999 | 200000 |
| 1740086820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740000420 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.026 | 0.026 | 8000 |
| 1739914020 | 0.0235 | -0.0045 | -16.07 | 0.03 | 0.03 | 0.0235 | 17000 |
| 1739827620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1739568420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739482020 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 100000 |
| 1739395620 | 0.0285 | -0.0035 | -10.94 | 0.028 | 0.0285 | 0.028 | 215000 |
| 1739309220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739222820 | 0.032 | 0.0065001 | 25.49 | 0.0305 | 0.032 | 0.028 | 138338 |
| 1738963620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738877220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738790820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738704420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738618020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738358820 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1738272420 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 68000 |
| 1738186020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738099620 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1737957600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
