Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -7.14285714286 | 0.035 | 0.035 | 0.035 | 100000 | 0.035 | DE |
| 4 | -0.0025 | -7.14285714286 | 0.035 | 0.035 | 0.035 | 100000 | 0.035 | DE |
| 12 | -0.0065 | -16.6666666667 | 0.039 | 0.045 | 0.035 | 52417 | 0.03936645 | DE |
| 26 | -0.0525 | -61.7647058824 | 0.085 | 0.114 | 0.035 | 36812 | 0.06128645 | DE |
| 52 | -0.0695 | -68.137254902 | 0.102 | 0.1695 | 0.035 | 33449 | 0.0751508 | DE |
| 156 | -0.1119999 | -77.5086349541 | 0.1444999 | 0.1695 | 0.035 | 30868 | 0.07904659 | DE |
| 260 | -0.1119999 | -77.5086349541 | 0.1444999 | 0.1695 | 0.035 | 30868 | 0.07904659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732224420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732138020 | 0.035 | -0.0055 | -13.58 | 0.035 | 0.035 | 0.035 | 100000 |
| 1732047960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731961560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731702360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731615960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731529560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731443160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731356760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731097560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1731011160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730924760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730838360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730751960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730492760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730406360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730319960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730233560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1730147160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729887960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729801560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729715160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729628760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729542360 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.0405 | 0.0405 | 40000 |
| 1729283160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729196760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729110360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729023960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728937560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728678360 | 0.037 | -0.0045 | -10.84 | 0.037 | 0.037 | 0.037 | 10000 |
| 1728591960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728505560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728419160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728332760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728073560 | 0.0415 | -0.0035 | -7.78 | 0.0415 | 0.0415 | 0.0415 | 12500 |
| 1727987160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727900760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727814360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727727960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727468760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727382360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727295960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727209560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727123160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726863960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726777560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726691160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726604760 | 0.045 | 0.006 | 15.38 | 0.045 | 0.045 | 0.045 | 74000 |
| 1726518360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726259160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726172760 | 0.039 | -0.016 | -29.09 | 0.039 | 0.039 | 0.039 | 78000 |
| 1726086360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725999960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725913560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725654360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725567960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725481560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725395160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725308760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725049560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724963160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724876760 | 0.055 | -0.0175 | -24.14 | 0.0555 | 0.0555 | 0.055 | 40000 |
| 1724790420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1724704020 | 0.0724999 | 0.0119999 | 19.83 | 0.0724999 | 0.0724999 | 0.0724999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
