Hydrofarm Holdings Group Inc Historical Data - 5TUA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hydrofarm Holdings Group Inc (5TUA)
Hydrofarm Holdings Group Inc (5TUA) Historical

Hydrofarm Holdings Group Inc (5TUA)

0.642

0.004

(0.63%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.784929356358	0.637	0.662	0.601	2842	0.62967919	DE
4	-0.071	-9.95792426367	0.713	0.718	0.601	2037	0.64764841	DE
12	-0.201	-23.8434163701	0.843	0.903	0.601	2107	0.73343969	DE
26	-0.1518	-19.1232048375	0.7938	1.102	0.601	2475	0.81224013	DE
52	-0.3338	-34.2078294733	0.9758	1.5315	0.601	2477	0.91239094	DE
156	-0.3338	-34.2078294733	0.9758	1.5315	0.601	2477	0.91239094	DE
260	-0.3338	-34.2078294733	0.9758	1.5315	0.601	2477	0.91239094	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	0.648	-0.014	-2.11	0.648	0.648	0.648	4638
1720729560	0.662	0.052	8.52	0.662	0.662	0.662	4600
1720643220	0.61	-0.017	-2.71	0.61	0.61	0.61	140
1720556760	0.627	0.026	4.33	0.627	0.627	0.627	3450
1720470360	0.601	-0.036	-5.65	0.631	0.631	0.601	5021
1720211220	0.637	0.015	2.41	0.637	0.637	0.637	1000
1720124820	0.622	-0.039	-5.90	0.622	0.622	0.622	80
1720038420	0.661	0	0.00	0.661	0.661	0.661	0
1719952020	0.661	0.018	2.80	0.641	0.661	0.641	400
1719865620	0.643	-0.033	-4.88	0.65	0.65	0.63	1500
1719606420	0.676	-0.004	-0.59	0.67	0.676	0.67	4435
1719520020	0.68	0	0.00	0.68	0.68	0.68	0
1719433620	0.68	0	0.00	0.68	0.68	0.68	0
1719347220	0.68	0	0.00	0.68	0.68	0.68	0
1719260820	0.68	0.008	1.19	0.676	0.68	0.676	1295
1719001620	0.672	0.012	1.82	0.672	0.672	0.672	40
1718915160	0.66	-0.047	-6.65	0.681	0.681	0.66	6370
1718828760	0.707	0	0.00	0.707	0.707	0.707	0
1718742360	0.707	-0.006	-0.84	0.718	0.718	0.707	121
1718656020	0.713	-0.014	-1.93	0.713	0.713	0.713	70
1718396820	0.727	0	0.00	0.727	0.727	0.727	0
1718310420	0.727	-0.023	-3.07	0.727	0.727	0.727	1000
1718224020	0.75	0.012	1.63	0.75	0.75	0.75	2000
1718137620	0.738	0	0.00	0.738	0.738	0.738	0
1718051220	0.738	0.037	5.28	0.709	0.738	0.709	1608
1717792020	0.701	0.0090001	1.30	0.701	0.701	0.701	900
1717705620	0.6919999	-0.016	-2.26	0.6959999	0.6959999	0.6919999	2031
1717619220	0.708	0	0.00	0.708	0.708	0.708	0
1717532820	0.708	-0.059	-7.69	0.708	0.708	0.708	723
1717446420	0.767	0.04	5.50	0.716	0.767	0.716	2240
1717187220	0.727	0.0350001	5.06	0.73	0.73	0.727	504
1717100820	0.6919999	-0.029	-4.02	0.731	0.731	0.6919999	1190
1717014420	0.721	-0.034	-4.50	0.74	0.74	0.721	3400
1716928020	0.755	0.038	5.30	0.755	0.755	0.755	30
1716841560	0.717	-0.027	-3.63	0.717	0.717	0.717	100
1716582420	0.744	0	0.00	0.744	0.744	0.744	0
1716496020	0.744	-0.033	-4.25	0.759	0.759	0.744	12132
1716409620	0.777	0.021	2.78	0.778	0.811	0.777	7484
1716323160	0.756	0	0.00	0.756	0.756	0.756	0
1716236760	0.756	-0.051	-6.32	0.756	0.756	0.756	254
1715977620	0.807	0.009	1.13	0.777	0.807	0.776	830
1715891220	0.798	-0.085	-9.63	0.798	0.798	0.798	1000
1715804760	0.883	0	0.00	0.883	0.883	0.883	0
1715718360	0.883	0	0.00	0.883	0.883	0.883	0
1715631960	0.883	0.029	3.40	0.883	0.883	0.883	1200
1715372820	0.854	0.006	0.71	0.854	0.854	0.854	40
1715286420	0.848	0	0.00	0.848	0.848	0.848	0
1715200020	0.848	-0.055	-6.09	0.848	0.848	0.848	906
1715113620	0.903	0.062	7.37	0.882	0.903	0.85	638
1715027220	0.841	0	0.00	0.841	0.841	0.841	0
1714768020	0.841	-0.009	-1.06	0.841	0.841	0.841	300
1714681560	0.85	0.07	8.97	0.847	0.85	0.847	5860
1714508820	0.78	0.012	1.56	0.78	0.78	0.78	5000
1714422420	0.768	-0.009	-1.16	0.768	0.768	0.768	3000
1714163220	0.777	-0.07	-8.26	0.777	0.777	0.777	100
1714076820	0.847	0	0.00	0.847	0.847	0.847	0
1713990420	0.847	0.011	1.32	0.868	0.868	0.847	2000
1713903960	0.836	0	0.00	0.836	0.836	0.836	0
1713817560	0.836	-0.035	-4.02	0.843	0.843	0.836	3000
1713558420	0.871	0	0.00	0.871	0.871	0.871	0
1713472020	0.871	0.011	1.28	0.87	0.871	0.87	15049
1713385620	0.86	-0.058	-6.32	0.86	0.86	0.86	65
1713247200	0.918	0	0.00	0.918	0.918	0.918	0
1713160800	0.918	0	0.00	0.918	0.918	0.918	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions