We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.76991150442 | 5.65 | 5.8 | 5.65 | 80 | 5.7071875 | DE |
| 4 | 0.5 | 9.52380952381 | 5.25 | 5.8 | 5.15 | 88 | 5.48768939 | DE |
| 12 | 0.4000001 | 7.47663752293 | 5.3499999 | 6.4 | 5.15 | 541 | 5.92645267 | DE |
| 26 | 2.75 | 91.6666666667 | 3 | 6.4 | 2.98 | 652 | 5.18819562 | DE |
| 52 | 3.7400001 | 186.069665974 | 2.0099999 | 6.4 | 1.949 | 692 | 4.2509718 | DE |
| 156 | 2.77 | 92.9530201342 | 2.98 | 6.4 | 1.949 | 669 | 4.22382124 | DE |
| 260 | 2.77 | 92.9530201342 | 2.98 | 6.4 | 1.949 | 669 | 4.22382124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728419160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728332760 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 61 |
| 1728073560 | 5.65 | 0.5 | 9.71 | 5.65 | 5.65 | 5.65 | 99 |
| 1727987220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727900820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727814420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727728020 | 5.15 | -0.95 | -15.57 | 5.25 | 5.3499999 | 5.15 | 104 |
| 1727468760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727382360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727295960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727209560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727123160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726863960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726777560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726691160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726604760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726172760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726086360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725999960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725913560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725654360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725567960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 420 |
| 1725308760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725049560 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 550 |
| 1724963160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724876760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724790360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724703960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724444760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724358360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724271960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1724185560 | 6.4 | 0.5 | 8.47 | 6.35 | 6.4 | 6.35 | 865 |
| 1724099220 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 22 |
| 1723840020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723753620 | 5.85 | 0.2 | 3.54 | 5.9 | 5.9 | 5.85 | 699 |
| 1723667160 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 500 |
| 1723580760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723494360 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 85 |
| 1723235220 | 5.65 | 0.1 | 1.80 | 6.05 | 6.05 | 5.65 | 139 |
| 1723148760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723062360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722975960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722889560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1722630360 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 351 |
| 1722543960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722457560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722371160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722284760 | 6.1 | 0.25 | 4.27 | 6.3 | 6.3 | 6.1 | 1322 |
| 1722025560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721939160 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 187 |
| 1721852820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 1800 |
| 1721766360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1721679960 | 5.85 | 0.5 | 9.35 | 5.8 | 5.85 | 5.8 | 1936 |
| 1721420820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1721334420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1721248020 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 50 |
| 1721161560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721075160 | 5.5 | 0.1 | 1.85 | 5.75 | 5.75 | 5.5 | 3001 |
| 1720815960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729560 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 244 |
| 1720643160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
