Universal Insurance Holdings Inc Historical Data - 5UI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Insurance Holdings Inc (5UI)
Universal Insurance Holdings Inc (5UI) Historical

Universal Insurance Holdings Inc (5UI)

17.70

0.00

( 0.00% )

Updated: 07:32:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.90697674419	17.2	17.2	17	1500	17	DE
4	0.5	2.90697674419	17.2	17.2	17	1500	17	DE
12	-1.3	-6.84210526316	19	19	17	303	17.24958675	DE
26	2.8	18.7919463087	14.9	19.2	14.9	171	17.45756175	DE
52	6.8	62.3853211009	10.9	19.2	10.9	285	15.33625987	DE
156	6.8	62.3853211009	10.9	19.2	10.9	285	15.33625987	DE
260	6.8	62.3853211009	10.9	19.2	10.9	285	15.33625987	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	17	0	0.00	17	17	17	0
1720815960	17	0	0.00	17	17	17	0
1720729560	17	0	0.00	17	17	17	0
1720643160	17	0	0.00	17	17	17	0
1720556760	17	-0.2	-1.16	17.2	17.2	17	1500
1720470420	17.2	0	0.00	17.2	17.2	17.2	0
1720211220	17.2	0	0.00	17.2	17.2	17.2	0
1720124820	17.2	0	0.00	17.2	17.2	17.2	0
1720038420	17.2	0	0.00	17.2	17.2	17.2	0
1719952020	17.2	0	0.00	17.2	17.2	17.2	0
1719865620	17.2	0	0.00	17.2	17.2	17.2	0
1719606420	17.2	0	0.00	17.2	17.2	17.2	0
1719520020	17.2	0	0.00	17.2	17.2	17.2	0
1719433620	17.2	0	0.00	17.2	17.2	17.2	0
1719347220	17.2	0	0.00	17.2	17.2	17.2	0
1719260820	17.2	0	0.00	17.2	17.2	17.2	0
1719001620	17.2	0	0.00	17.2	17.2	17.2	0
1718915220	17.2	0	0.00	17.2	17.2	17.2	0
1718828820	17.2	0	0.00	17.2	17.2	17.2	0
1718742420	17.2	0	0.00	17.2	17.2	17.2	0
1718656020	17.2	0	0.00	17.2	17.2	17.2	0
1718396820	17.2	-1.5	-8.02	17.2	17.2	17.2	55
1718310420	18.7	0	0.00	18.7	18.7	18.7	0
1718224020	18.7	0	0.00	18.7	18.7	18.7	0
1718137620	18.7	0	0.00	18.7	18.7	18.7	0
1718051220	18.7	0	0.00	18.7	18.7	18.7	0
1717792020	18.7	0	0.00	18.7	18.7	18.7	0
1717705620	18.7	0	0.00	18.7	18.7	18.7	0
1717619220	18.7	0	0.00	18.7	18.7	18.7	0
1717532820	18.7	0	0.00	18.7	18.7	18.7	0
1717446420	18.7	0	0.00	18.7	18.7	18.7	0
1717187220	18.7	0	0.00	18.7	18.7	18.7	0
1717100820	18.7	0	0.00	18.7	18.7	18.7	0
1717014420	18.7	0	0.00	18.7	18.7	18.7	0
1716928020	18.7	0	0.00	18.7	18.7	18.7	0
1716841620	18.7	0	0.00	18.7	18.7	18.7	0
1716582420	18.7	0	0.00	18.7	18.7	18.7	0
1716496020	18.7	0	0.00	18.7	18.7	18.7	0
1716409620	18.7	0	0.00	18.7	18.7	18.7	0
1716323220	18.7	0	0.00	18.7	18.7	18.7	0
1716236820	18.7	0	0.00	18.7	18.7	18.7	0
1715977620	18.7	0	0.00	18.7	18.7	18.7	0
1715891220	18.7	0	0.00	18.7	18.7	18.7	150
1715804820	18.7	0	0.00	18.7	18.7	18.7	0
1715718420	18.7	0	0.00	18.7	18.7	18.7	0
1715632020	18.7	0	0.00	18.7	18.7	18.7	0
1715372820	18.7	0	0.00	18.7	18.7	18.7	0
1715286420	18.7	0	0.00	18.7	18.7	18.7	0
1715200020	18.7	0.3	1.63	18.7	18.7	18.7	10
1715113560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715027160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714767960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714681560	18.399999	-0.6	-3.16	18.399999	18.399999	18.399999	50
1714508820	19	0	0.00	19	19	19	0
1714422420	19	0	0.00	19	19	19	0
1714163220	19	0.8	4.40	19	19	19	50
1714076820	18.2	0	0.00	18.2	18.2	18.2	0
1713990420	18.2	0	0.00	18.2	18.2	18.2	0
1713904020	18.2	0	0.00	18.2	18.2	18.2	0
1713817620	18.2	0	0.00	18.2	18.2	18.2	0
1713558420	18.2	0	0.00	18.2	18.2	18.2	0
1713472020	18.2	0	0.00	18.2	18.2	18.2	0
1713385620	18.2	0.8	4.60	18.2	18.2	18.2	10
1713247200	17.399999	0	0.00	17.399999	17.399999	17.399999	0

Universal Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions