We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 1.16279069767 | 17.2 | 17.2 | 17.2 | 55 | 17.2 | DE |
12 | 9.99999997475E-7 | 5.74712675257E-6 | 17.399999 | 19 | 17.2 | 48 | 18.40299384 | DE |
26 | 2.8 | 19.1780821918 | 14.6 | 19.2 | 14.5 | 153 | 16.67369277 | DE |
52 | 6.5 | 59.6330275229 | 10.9 | 19.2 | 10.9 | 259 | 15.12665041 | DE |
156 | 6.5 | 59.6330275229 | 10.9 | 19.2 | 10.9 | 259 | 15.12665041 | DE |
260 | 6.5 | 59.6330275229 | 10.9 | 19.2 | 10.9 | 259 | 15.12665041 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1719347220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1719260820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1719001620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1718915220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1718828820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1718742420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1718656020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1718396820 | 17.2 | -1.5 | -8.02 | 17.2 | 17.2 | 17.2 | 55 |
1718310420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1718224020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1718137620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1718051220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717792020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717705620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717619220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717532820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717446420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717187220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717100820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1717014420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716928020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716841620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716582420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716496020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716409620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716323220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716236820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715977620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715891220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 150 |
1715804820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715718420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715632020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715372820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715286420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1715200020 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 10 |
1715113560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1715027160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1714767960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1714681560 | 18.399999 | -0.6 | -3.16 | 18.399999 | 18.399999 | 18.399999 | 50 |
1714508820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1714422420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1714163220 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 50 |
1714076820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713990420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713904020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713817620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713558420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713472020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713385620 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 10 |
1713299160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1713212760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1712953560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1712867160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1712780760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1712694360 | 17.399999 | -1 | -5.43 | 17.399999 | 17.399999 | 17.399999 | 9 |
1712607960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1712348760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1712262360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1712175960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1712089560 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 100 |
1711661220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1711574820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions