We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.27602477145 | 13.564 | 13.564 | 13.14 | 3 | 13.49333333 | DE |
| 4 | -0.35 | -2.62486875656 | 13.334 | 39.799999 | 12.94 | 44 | 29.0953553 | DE |
| 12 | -0.052 | -0.398895366677 | 13.036 | 39.799999 | 12.246 | 86 | 16.35247929 | DE |
| 26 | 1.716 | 15.2289669862 | 11.268 | 39.799999 | 10.994 | 64 | 14.83798788 | DE |
| 52 | 1.842 | 16.5320409262 | 11.142 | 39.799999 | 10.34 | 47 | 13.78263552 | DE |
| 156 | 2.602 | 25.0626083606 | 10.382 | 39.799999 | 8.602 | 68 | 11.85210585 | DE |
| 260 | 2.602 | 25.0626083606 | 10.382 | 39.799999 | 8.602 | 68 | 11.85210585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740691620 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740605220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740518820 | 13.14 | -0.42 | -3.13 | 13.14 | 13.14 | 13.14 | 1 |
| 1740432420 | 13.564 | 0.17 | 1.28 | 13.564 | 13.564 | 13.564 | 5 |
| 1740173220 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740086820 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740000420 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739914020 | 13.392 | -0.25 | -1.83 | 13.392 | 13.392 | 13.392 | 1 |
| 1739827620 | 13.642 | -25.22 | -64.90 | 13.642 | 13.642 | 13.642 | 3 |
| 1739568420 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1739482020 | 38.865 | 25.45 | 189.69 | 38.865 | 38.865 | 38.865 | 215 |
| 1739395620 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739309220 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739222820 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738963620 | 13.416 | 0.48 | 3.68 | 13.7 | 39.799999 | 13.416 | 122 |
| 1738877220 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738790820 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738704420 | 12.94 | -0.39 | -2.95 | 12.94 | 12.94 | 12.94 | 1 |
| 1738618020 | 13.334 | 0.31 | 2.38 | 13.334 | 13.334 | 13.334 | 1 |
| 1738358820 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738272420 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738186020 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738099620 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738013220 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737754020 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737667620 | 13.024 | 0.64 | 5.13 | 13.318 | 13.318 | 13.024 | 501 |
| 1737581220 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737494820 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737408420 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737149220 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737062820 | 12.388 | 0.14 | 1.16 | 12.388 | 12.388 | 12.388 | 1 |
| 1736976420 | 12.246 | -0.5 | -3.89 | 12.246 | 12.246 | 12.246 | 3 |
| 1736890020 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736803620 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736544420 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736458020 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736371620 | 12.742 | 0 | 0.00 | 12.742 | 12.742 | 12.742 | 0 |
| 1736285220 | 12.742 | 0.01 | 0.09 | 12.742 | 12.742 | 12.742 | 1 |
| 1736198820 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735939620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735853220 | 12.73 | 0.12 | 0.92 | 12.73 | 12.73 | 12.73 | 1 |
| 1735594020 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1735334820 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1734989220 | 12.614 | -0.23 | -1.81 | 12.614 | 12.614 | 12.614 | 1 |
| 1734730020 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734643620 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734557220 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
| 1734470820 | 12.846 | -0.12 | -0.93 | 12.618 | 12.846 | 12.618 | 779 |
| 1734384420 | 12.966 | 0.45 | 3.56 | 12.966 | 12.966 | 12.966 | 3 |
| 1734125220 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734038820 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1733952420 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1733866020 | 12.52 | -0.25 | -1.94 | 12.52 | 12.52 | 12.52 | 1 |
| 1733779620 | 12.768 | -0.27 | -2.06 | 12.768 | 12.768 | 12.768 | 1 |
| 1733520420 | 13.036 | -0.05 | -0.41 | 13.036 | 13.036 | 13.036 | 1 |
| 1733434020 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733347620 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733261220 | 13.09 | -0.35 | -2.58 | 13.09 | 13.09 | 13.09 | 150 |
| 1733174820 | 13.436 | -0.25 | -1.84 | 13.436 | 13.436 | 13.436 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
