We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -3.2471106219 | 109.02 | 110 | 100.02 | 4367 | 105.36223321 | DE |
| 4 | 12.99 | 14.0447615958 | 92.49 | 110.66 | 92.05 | 4037 | 103.10081575 | DE |
| 12 | 9.57 | 9.97810447294 | 95.91 | 110.66 | 91.96 | 3151 | 99.44875432 | DE |
| 26 | 20.22 | 23.7156931738 | 85.26 | 110.66 | 81.2 | 4108 | 94.19226418 | DE |
| 52 | 27.4 | 35.0922131148 | 78.08 | 110.66 | 65.22 | 3486 | 86.14419781 | DE |
| 156 | 30.83 | 41.2993971869 | 74.65 | 110.66 | 65.22 | 1772 | 86.52240602 | DE |
| 260 | 48.48 | 85.0526315789 | 57 | 110.66 | 44.8 | 1571 | 80.55074235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 105.54 | 0.42 | 0.40 | 104.5 | 105.88 | 104.44 | 2547 |
| 1723062360 | 105.12 | 0.78 | 0.75 | 105.48 | 106.08 | 104.5 | 1464 |
| 1722975960 | 104.34 | -0.66 | -0.63 | 105.48 | 106.96 | 104.34 | 3838 |
| 1722889620 | 105 | -1.56 | -1.46 | 103 | 106.44 | 100.02 | 11621 |
| 1722630360 | 106.56 | -1.24 | -1.15 | 107.24 | 108.4 | 105.44 | 2810 |
| 1722544020 | 107.8 | -1.1 | -1.01 | 109.02 | 110 | 107.6 | 2101 |
| 1722457560 | 108.9 | 0.94 | 0.87 | 108.64 | 110.66 | 107.44 | 2624 |
| 1722371220 | 107.96 | 2.3 | 2.18 | 105.4 | 107.96 | 105.06 | 15028 |
| 1722284760 | 105.66 | 0.52 | 0.49 | 105.62 | 105.94 | 104 | 5938 |
| 1722025620 | 105.14 | 1.12 | 1.08 | 104.36 | 106.08 | 103.86 | 5322 |
| 1721939160 | 104.02 | 7.63 | 7.92 | 97.1 | 106.5 | 96.58 | 8803 |
| 1721852820 | 96.39 | -0.75 | -0.77 | 96.22 | 97.75 | 95.98 | 4689 |
| 1721766420 | 97.14 | 1.94 | 2.04 | 95.57 | 97.31 | 95.01 | 1444 |
| 1721679960 | 95.2 | 0.68 | 0.72 | 94.12 | 95.28 | 94.12 | 2627 |
| 1721420760 | 94.52 | -1.16 | -1.21 | 95.76 | 96.29 | 94.35 | 1434 |
| 1721334360 | 95.68 | -0.26 | -0.27 | 96.49 | 96.54 | 95.32 | 1341 |
| 1721248020 | 95.94 | 0.94 | 0.99 | 95.15 | 96.19 | 94.28 | 1054 |
| 1721161560 | 95 | 1.52 | 1.63 | 93.06 | 95.14 | 93.05 | 1594 |
| 1721075160 | 93.48 | 0.52 | 0.56 | 93.01 | 93.98 | 92.85 | 3354 |
| 1720815960 | 92.96 | -0.74 | -0.79 | 94.32 | 94.38 | 92.95 | 2257 |
| 1720729560 | 93.7 | 1.06 | 1.14 | 92.49 | 94.3 | 92.05 | 1505 |
| 1720643220 | 92.64 | -1.19 | -1.27 | 93.77 | 94.52 | 92.06 | 5888 |
| 1720556760 | 93.83 | 0.66 | 0.71 | 92.2 | 93.83 | 92.18 | 1359 |
| 1720470360 | 93.17 | 0.56 | 0.60 | 92.2 | 93.17 | 91.99 | 1307 |
| 1720211220 | 92.61 | -0.41 | -0.44 | 92.84 | 93.4 | 91.96 | 1379 |
| 1720124820 | 93.02 | -0.43 | -0.46 | 93.46 | 93.53 | 92.68 | 821 |
| 1720038420 | 93.45 | -0.05 | -0.05 | 93.14 | 94.04 | 93.04 | 1814 |
| 1719952020 | 93.5 | 0.82 | 0.88 | 92 | 93.5 | 92 | 2537 |
| 1719865620 | 92.68 | -1.28 | -1.36 | 94.9 | 94.9 | 92.66 | 3137 |
| 1719606420 | 93.96 | -0.26 | -0.28 | 93.74 | 94.78 | 93.52 | 3969 |
| 1719520020 | 94.22 | -0.29 | -0.31 | 94.29 | 95.01 | 94.1 | 1436 |
| 1719433620 | 94.51 | -0.29 | -0.31 | 94.54 | 95.38 | 94 | 2222 |
| 1719347160 | 94.8 | -0.78 | -0.82 | 94.95 | 95.74 | 93.67 | 3090 |
| 1719260820 | 95.58 | -3.47 | -3.50 | 98.99 | 100 | 94.13 | 2778 |
| 1719001620 | 99.05 | 0.55 | 0.56 | 97.61 | 99.18 | 97.61 | 2566 |
| 1718915160 | 98.5 | 1.09 | 1.12 | 97.46 | 98.52 | 97.08 | 1937 |
| 1718828820 | 97.41 | -0.12 | -0.12 | 97.87 | 97.93 | 97.26 | 1974 |
| 1718742360 | 97.53 | 0.32 | 0.33 | 97.16 | 98.3 | 96.45 | 3756 |
| 1718656020 | 97.21 | 0.07 | 0.07 | 97.06 | 97.81 | 96.61 | 2466 |
| 1718396820 | 97.14 | -0.39 | -0.40 | 98.2 | 98.4 | 96.88 | 4324 |
| 1718310420 | 97.53 | -1.03 | -1.05 | 99.11 | 99.35 | 96.69 | 2813 |
| 1718224020 | 98.56 | -1 | -1.00 | 99.98 | 99.98 | 98.29 | 1567 |
| 1718137620 | 99.56 | -0.05 | -0.05 | 99.75 | 100.16 | 99.01 | 2455 |
| 1718051220 | 99.61 | -0.63 | -0.63 | 100.94 | 101.98 | 99.27 | 2416 |
| 1717792020 | 100.24 | 0.96 | 0.97 | 99.8 | 100.38 | 98.86 | 1101 |
| 1717705620 | 99.28 | -0.48 | -0.48 | 99.95 | 100.5 | 99.14 | 4388 |
| 1717619220 | 99.76 | 0.36 | 0.36 | 99.08 | 99.83 | 99.08 | 1144 |
| 1717532820 | 99.4 | 0.67 | 0.68 | 98.79 | 99.59 | 98.02 | 2044 |
| 1717446420 | 98.73 | -0.47 | -0.47 | 99.92 | 100.18 | 98.27 | 5130 |
| 1717187220 | 99.2 | 1.69 | 1.73 | 98.04 | 99.2 | 97.21 | 5594 |
| 1717100820 | 97.51 | 0.69 | 0.71 | 96.62 | 97.6 | 96.31 | 1696 |
| 1717014420 | 96.82 | -0.37 | -0.38 | 97.47 | 97.91 | 96.68 | 3958 |
| 1716928020 | 97.19 | -0.71 | -0.73 | 97.69 | 97.99 | 96.97 | 4801 |
| 1716841560 | 97.9 | -0.12 | -0.12 | 98.31 | 99.06 | 97.16 | 2705 |
| 1716582420 | 98.02 | 0.59 | 0.61 | 97.16 | 98.12 | 97.16 | 5176 |
| 1716496020 | 97.43 | -0.78 | -0.79 | 98.49 | 98.91 | 97.43 | 3159 |
| 1716409620 | 98.21 | 0.98 | 1.01 | 96.99 | 98.21 | 96.99 | 1934 |
| 1716323160 | 97.23 | 0.36 | 0.37 | 96.22 | 97.58 | 95.7 | 2260 |
| 1716236760 | 96.87 | 0.94 | 0.98 | 96.16 | 96.98 | 95.61 | 1307 |
| 1715977620 | 95.93 | -0.04 | -0.04 | 96.34 | 97.27 | 95.54 | 2433 |
| 1715891220 | 95.97 | -0.81 | -0.84 | 95.91 | 96.83 | 95.67 | 2651 |
| 1715804820 | 96.78 | -1.08 | -1.10 | 98.05 | 98.05 | 96.69 | 1857 |
| 1715718420 | 97.86 | -0.68 | -0.69 | 98.47 | 98.72 | 97.54 | 2559 |
| 1715631960 | 98.54 | -0.37 | -0.37 | 98.97 | 99.79 | 98.24 | 10159 |
| 1715372820 | 98.91 | 1.31 | 1.34 | 98.46 | 98.97 | 97.38 | 15938 |
| 1715286420 | 97.6 | 0.76 | 0.78 | 96.4 | 97.99 | 96.27 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
