![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors PR Newswire ENGLEWOOD, Colo., July 23, 2024 Yves LeMaitre Brings Track Record of Success Productizing and Scaling...
Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting PR Newswire ENGLEWOOD, Colo., June 3, 2024 Management Reaffirms Commercialization Pathway...
Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers PR Newswire ENGLEWOOD, Colo., May 21, 2024 Standard...
Lightwave Logic Provides First Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., May 13, 2024 Dr. Michael Lebby to Host Corporate Update Presentation, Tour of Englewood Facility and...
Lightwave Logic Demonstrates Thought Leadership with Critical Contributions to Global Integrated Photonics Industry Roadmap PR Newswire ENGLEWOOD, Colo., April 16, 2024 Integrated Photonics...
Lightwave Logic Secures New Patent for Diamondoid Non-linear Optical Chromophore Patent to Improves Material Robustness PR Newswire ENGLEWOOD, Colo., April 1, 2024 Diamondoid Patent Improves...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.54 | 12.2609434764 | 94.12 | 106.5 | 94.12 | 4557 | 101.31049594 | DE |
4 | 10.76 | 11.3382507903 | 94.9 | 106.5 | 91.96 | 2678 | 96.80424448 | DE |
12 | 11.02 | 11.6441251057 | 94.64 | 106.5 | 91.96 | 3183 | 97.34131344 | DE |
26 | 22.060001 | 26.3875613204 | 83.599999 | 106.5 | 81.2 | 3924 | 92.67747965 | DE |
52 | 26.26 | 33.0730478589 | 79.4 | 106.5 | 65.22 | 3361 | 85.01493299 | DE |
156 | 31.7 | 42.8610059492 | 73.96 | 106.5 | 65.22 | 1717 | 85.80870974 | DE |
260 | 48.66 | 85.3684210526 | 57 | 106.5 | 44.8 | 1541 | 79.8399388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions