Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5VA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 1 |
| Mar 06 2025 | 67.00 | 0.00 | 0.00% | 68.50 | 68.50 | 67.00 | 164 |
| Mar 05 2025 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 6 |
| Mar 04 2025 | 68.00 | -2.00 | -2.86% | 69.00 | 69.00 | 68.00 | 227 |
| Mar 03 2025 | 70.00 | 1.50 | 2.19% | 71.00 | 71.00 | 70.00 | 28 |
| Feb 28 2025 | 68.50 | -7.00 | -9.27% | 69.50 | 69.50 | 68.00 | 65 |
| Feb 27 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Feb 26 2025 | 75.50 | -3.00 | -3.82% | 75.50 | 75.50 | 75.50 | 72 |
| Feb 25 2025 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 5 |
| Feb 24 2025 | 77.00 | -3.00 | -3.75% | 77.00 | 77.00 | 77.00 | 64 |
| Feb 21 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 20 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 19 2025 | 80.00 | -2.00 | -2.44% | 80.00 | 80.00 | 80.00 | 25 |
| Feb 18 2025 | 82.00 | 2.50 | 3.14% | 80.00 | 82.00 | 80.00 | 38 |
| Feb 17 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| Feb 14 2025 | 79.50 | -3.50 | -4.22% | 79.50 | 79.50 | 79.50 | 12 |
| Feb 13 2025 | 83.00 | 2.00 | 2.47% | 83.00 | 83.00 | 83.00 | 44 |
| Feb 12 2025 | 81.00 | -5.50 | -6.36% | 81.00 | 81.00 | 81.00 | 1 |
| Feb 11 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Feb 10 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Feb 07 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 25 |
| Feb 06 2025 | 86.50 | 5.00 | 6.13% | 86.50 | 86.50 | 86.50 | 4 |
| Feb 05 2025 | 81.50 | -1.50 | -1.81% | 81.50 | 81.50 | 81.50 | 6 |
| Feb 04 2025 | 83.00 | -2.50 | -2.92% | 83.00 | 83.00 | 83.00 | 75 |
| Feb 03 2025 | 85.50 | -3.00 | -3.39% | 85.50 | 85.50 | 85.50 | 4 |
| Jan 31 2025 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 29 |
| Jan 30 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Jan 29 2025 | 88.00 | 4.50 | 5.39% | 88.00 | 88.00 | 88.00 | 13 |
| Jan 28 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jan 27 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jan 24 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jan 23 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jan 22 2025 | 83.50 | 1.00 | 1.21% | 83.50 | 83.50 | 83.50 | 25 |
| Jan 21 2025 | 82.50 | 3.50 | 4.43% | 82.50 | 82.50 | 82.50 | 28 |
| Jan 20 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jan 17 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jan 16 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jan 15 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jan 14 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jan 13 2025 | 79.00 | 0.50 | 0.64% | 79.50 | 79.50 | 79.00 | 16 |
| Jan 10 2025 | 78.50 | -6.00 | -7.10% | 78.50 | 79.00 | 78.50 | 116 |
| Jan 09 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| Jan 08 2025 | 84.50 | 1.00 | 1.20% | 85.50 | 85.50 | 84.50 | 131 |
| Jan 07 2025 | 83.50 | 2.00 | 2.45% | 83.00 | 83.50 | 83.00 | 13 |
| Jan 06 2025 | 81.50 | 8.00 | 10.88% | 81.50 | 81.50 | 81.50 | 150 |
| Jan 03 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Jan 02 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Dec 30 2024 | 73.50 | -9.50 | -11.45% | 78.00 | 81.00 | 73.50 | 58 |
| Dec 27 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 54 |
| Dec 23 2024 | 83.50 | 0.00 | 0.00% | 84.00 | 84.00 | 83.50 | 176 |
| Dec 20 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Dec 19 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 83.50 | 50 |
| Dec 18 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 84.50 | 47 |
| Dec 17 2024 | 85.50 | 3.00 | 3.64% | 85.50 | 85.50 | 85.50 | 40 |
| Dec 16 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Dec 13 2024 | 82.50 | -5.00 | -5.71% | 82.50 | 82.50 | 82.50 | 99 |
| Dec 12 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 87.50 | 281 |
| Dec 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Dec 10 2024 | 88.00 | 3.00 | 3.53% | 88.00 | 88.00 | 88.00 | 1 |
| Dec 09 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
