We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.23728813559 | 4.72 | 4.72 | 4.58 | 8 | 4.58 | DE |
| 4 | 0.1 | 2.07468879668 | 4.82 | 5.0999999 | 4.58 | 199 | 4.80283988 | DE |
| 12 | 0.2 | 4.23728813559 | 4.72 | 5.3 | 4.42 | 651 | 4.79701228 | DE |
| 26 | 0.04 | 0.819672131148 | 4.88 | 5.3 | 4.3 | 470 | 4.69896398 | DE |
| 52 | -0.38 | -7.16981132075 | 5.3 | 5.55 | 4.3 | 455 | 4.85091757 | DE |
| 156 | -0.38 | -7.16981132075 | 5.3 | 5.55 | 4.3 | 455 | 4.85091757 | DE |
| 260 | -0.38 | -7.16981132075 | 5.3 | 5.55 | 4.3 | 455 | 4.85091757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1722025620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721939220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721852820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1721766420 | 4.58 | -0.16 | -3.38 | 4.72 | 4.72 | 4.58 | 8 |
| 1721680020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721420820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721334420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1721248020 | 4.74 | -0.36 | -7.06 | 4.74 | 4.74 | 4.74 | 475 |
| 1721161560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721075160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1720815960 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 4 |
| 1720729560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720643160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720556760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720470360 | 5.05 | 0.19 | 3.91 | 5.0999999 | 5.0999999 | 4.92 | 8 |
| 1720211220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720124820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720038420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1719952020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1719865620 | 4.86 | 0.14 | 2.97 | 4.82 | 5.0999999 | 4.82 | 498 |
| 1719606420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1719520020 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 210 |
| 1719433620 | 4.76 | -0.44 | -8.46 | 4.76 | 4.76 | 4.76 | 515 |
| 1719347220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719260820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719001620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718915220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718828820 | 5.2 | 0.66 | 14.54 | 5.3 | 5.3 | 5.2 | 665 |
| 1718742420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718656020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718396820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718310420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718224020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718137620 | 4.54 | 0.12 | 2.71 | 4.54 | 4.54 | 4.54 | 441 |
| 1718051220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 1 |
| 1717792020 | 4.42 | -0.16 | -3.49 | 4.54 | 4.54 | 4.42 | 9 |
| 1717705620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 2 |
| 1717619220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717532820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717446420 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 10 |
| 1717187220 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 700 |
| 1717100820 | 4.62 | -0.14 | -2.94 | 4.62 | 4.62 | 4.62 | 120 |
| 1717014420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716928020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716841620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1716582420 | 4.76 | -0.04 | -0.83 | 4.76 | 4.76 | 4.76 | 1524 |
| 1716496020 | 4.8 | -0.04 | -0.83 | 4.94 | 4.94 | 4.8 | 942 |
| 1716409620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716323220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716236820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1715977620 | 4.84 | -0.02 | -0.41 | 4.8 | 4.84 | 4.8 | 2350 |
| 1715891220 | 4.86 | 0.36 | 8.00 | 4.86 | 4.94 | 4.86 | 5229 |
| 1715804820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715718420 | 4.5 | -0.18 | -3.85 | 4.5 | 4.5 | 4.5 | 500 |
| 1715631960 | 4.68 | 0.02 | 0.43 | 4.7 | 4.7 | 4.68 | 303 |
| 1715372820 | 4.66 | 0.06 | 1.30 | 4.7 | 4.7 | 4.66 | 1100 |
| 1715286420 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
| 1715200020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715113620 | 4.62 | -0.06 | -1.28 | 4.72 | 4.72 | 4.62 | 9 |
| 1715027160 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714767960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714681560 | 4.68 | 0.2 | 4.46 | 4.68 | 4.68 | 4.68 | 53 |
| 1714508820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
