5VD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Jul 04 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Jul 03 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Jul 02 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Jul 01 2024 | 4.86 | 0.14 | 2.97% | 4.82 | 5.10 | 4.82 | 498 |
Jun 28 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Jun 27 2024 | 4.72 | -0.04 | -0.84% | 4.72 | 4.72 | 4.72 | 210 |
Jun 26 2024 | 4.76 | -0.44 | -8.46% | 4.76 | 4.76 | 4.76 | 515 |
Jun 25 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 24 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 21 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 20 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Jun 19 2024 | 5.20 | 0.66 | 14.54% | 5.30 | 5.30 | 5.20 | 665 |
Jun 18 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 17 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 14 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 13 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 12 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Jun 11 2024 | 4.54 | 0.12 | 2.71% | 4.54 | 4.54 | 4.54 | 441 |
Jun 10 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 1 |
Jun 07 2024 | 4.42 | -0.16 | -3.49% | 4.54 | 4.54 | 4.42 | 9 |
Jun 06 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 2 |
Jun 05 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jun 04 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jun 03 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 10 |
May 31 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 4.60 | 700 |
May 30 2024 | 4.62 | -0.14 | -2.94% | 4.62 | 4.62 | 4.62 | 120 |
May 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
May 28 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
May 27 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
May 24 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 1,524 |
May 23 2024 | 4.80 | -0.04 | -0.83% | 4.94 | 4.94 | 4.80 | 942 |
May 22 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 21 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 20 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 17 2024 | 4.84 | -0.02 | -0.41% | 4.80 | 4.84 | 4.80 | 2,350 |
May 16 2024 | 4.86 | 0.36 | 8.00% | 4.86 | 4.94 | 4.86 | 5,229 |
May 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 14 2024 | 4.50 | -0.18 | -3.85% | 4.50 | 4.50 | 4.50 | 500 |
May 13 2024 | 4.68 | 0.02 | 0.43% | 4.70 | 4.70 | 4.68 | 303 |
May 10 2024 | 4.66 | 0.06 | 1.30% | 4.70 | 4.70 | 4.66 | 1,100 |
May 09 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 4.60 | 1 |
May 08 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
May 07 2024 | 4.62 | -0.06 | -1.28% | 4.72 | 4.72 | 4.62 | 9 |
May 06 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
May 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
May 02 2024 | 4.68 | 0.20 | 4.46% | 4.68 | 4.68 | 4.68 | 53 |
Apr 30 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
Apr 29 2024 | 4.48 | 0.16 | 3.70% | 4.50 | 4.50 | 4.48 | 451 |
Apr 26 2024 | 4.32 | -0.02 | -0.46% | 4.32 | 4.32 | 4.32 | 140 |
Apr 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 23 2024 | 4.34 | -0.02 | -0.46% | 4.40 | 4.40 | 4.32 | 21 |
Apr 22 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 2 |
Apr 19 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Apr 18 2024 | 4.36 | -0.18 | -3.96% | 4.30 | 4.36 | 4.30 | 394 |
Apr 17 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Apr 16 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Apr 15 2024 | 4.54 | -0.16 | -3.40% | 4.56 | 4.56 | 4.54 | 92 |
Apr 12 2024 | 4.70 | -0.08 | -1.67% | 4.70 | 4.70 | 4.70 | 156 |
Apr 11 2024 | 4.78 | -0.08 | -1.65% | 4.78 | 4.78 | 4.78 | 70 |
Apr 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Apr 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |