We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.293 | 0.4264 | 0.0996 | 5798 | 0.25279041 | DE |
| 26 | 0 | 0 | 1.0349999 | 1.04 | 0.0996 | 4348 | 0.49342202 | DE |
| 52 | 0 | 0 | 3.302 | 3.482 | 0.0996 | 6298 | 1.31662265 | DE |
| 156 | 0 | 0 | 4.01 | 4.98 | 0.0996 | 5674 | 1.75298812 | DE |
| 260 | 0 | 0 | 4.01 | 4.98 | 0.0996 | 5674 | 1.75298812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733171160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732911960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732825560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732739160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732652760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732566360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732307160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732220760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732134360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1732047960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731961560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731702360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731615960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731529560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731443160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731356760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731097560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1731011160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730924760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730838360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730751960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730492760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730406360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730319960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730233560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1730147160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729887960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729801560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729715160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729628760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729542360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729283160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729196760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729110360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1729023960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728937560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728678360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728591960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728505560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728419160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728332760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1728073560 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727987160 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727900760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727814360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727727960 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727468760 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727382360 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1727295960 | 0.1114 | -0.2066 | -64.97 | 0.0995999 | 0.14 | 0.0995999 | 20435 |
| 1727209560 | 0.318 | -0.0078 | -2.39 | 0.33 | 0.33 | 0.318 | 2080 |
| 1727123160 | 0.3257998 | -0.0142 | -4.18 | 0.3356 | 0.3356 | 0.3257998 | 6150 |
| 1726864020 | 0.34 | -0.0221 | -6.10 | 0.3444999 | 0.3479999 | 0.34 | 6156 |
| 1726777620 | 0.3621 | 0 | 0.00 | 0.3621 | 0.3621 | 0.3621 | 0 |
| 1726691220 | 0.3621 | -0.0643 | -15.08 | 0.375 | 0.375 | 0.3621 | 2800 |
| 1726604760 | 0.4264 | 0.0568 | 15.37 | 0.4264 | 0.4264 | 0.4264 | 5000 |
| 1726518420 | 0.3696 | 0.0656 | 21.58 | 0.3696 | 0.3696 | 0.3696 | 500 |
| 1726259160 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1726172760 | 0.304 | 0.0170002 | 5.92 | 0.304 | 0.304 | 0.304 | 1000 |
| 1726086360 | 0.2869998 | -0.006 | -2.05 | 0.2924 | 0.2924 | 0.2869998 | 12191 |
| 1725999960 | 0.293 | -0.007 | -2.33 | 0.293 | 0.293 | 0.293 | 1667 |
| 1725913620 | 0.3 | -0.013 | -4.15 | 0.3156 | 0.3156 | 0.3 | 5255 |
| 1725654360 | 0.313 | 0.016 | 5.39 | 0.313 | 0.313 | 0.313 | 130 |
| 1725567960 | 0.297 | -0.0363 | -10.89 | 0.334 | 0.334 | 0.297 | 19000 |
| 1725481560 | 0.3333 | -0.0306 | -8.41 | 0.3492 | 0.3492 | 0.3333 | 4500 |
| 1725395160 | 0.3639 | -0.0199 | -5.18 | 0.3639 | 0.3639 | 0.3639 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
