Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.77
0.05%
Bitcoin
101,117.13
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. VSBLTY Groupe Technologies Corp (5VS0)

  7. VSBLTY Groupe Technologies Corp (5VS0) Historical

5VS0 VSBLTY Groupe Technologies Corp

0.0722
0.00 (0.00%)
Dec 18 2024 - Closed
Realtime Data

5VS0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.0754 -0.014 -15.66% 0.0754 0.0754 0.0754 1,000
Dec 17 2024 0.0894 0.00 0.00% 0.0894 0.0894 0.0894 0.00
Dec 16 2024 0.0894 0.0094 11.75% 0.0812 0.0894 0.0812 7,659
Dec 13 2024 0.08 0.004 5.26% 0.0822 0.0924 0.08 9,800
Dec 12 2024 0.076 -0.0072 -8.65% 0.0686 0.1385 0.0686 5,044
Dec 11 2024 0.0832 0.0258 44.95% 0.069 0.0832 0.069 3,035
Dec 10 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Dec 09 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Dec 06 2024 0.0574 0.0064 12.55% 0.05 0.059 0.05 76,020
Dec 05 2024 0.051 0.0016 3.24% 0.047 0.051 0.047 2,020
Dec 04 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Dec 03 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Dec 02 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Nov 29 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Nov 28 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Nov 27 2024 0.0494 0.0008 1.65% 0.0494 0.0494 0.0494 3,000
Nov 26 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Nov 25 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Nov 22 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Nov 21 2024 0.0486 0.00 0.00% 0.0486 0.0486 0.0486 0.00
Nov 20 2024 0.0486 0.0024 5.19% 0.0486 0.0486 0.0486 1,075
Nov 19 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Nov 18 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Nov 15 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0.00
Nov 14 2024 0.0462 0.0022 5.00% 0.0462 0.0462 0.0462 350
Nov 13 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Nov 12 2024 0.044 -0.0032 -6.78% 0.044 0.044 0.044 394
Nov 11 2024 0.0472 -0.0042 -8.17% 0.0522 0.0522 0.0472 12,280
Nov 08 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Nov 07 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Nov 06 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Nov 05 2024 0.0514 0.0034 7.08% 0.0514 0.0514 0.0514 34,285
Nov 04 2024 0.048 -0.0036 -6.98% 0.048 0.048 0.048 230
Nov 01 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0.00
Oct 31 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0.00
Oct 30 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0.00
Oct 29 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0.00
Oct 28 2024 0.0516 -0.0004 -0.77% 0.0516 0.0516 0.0516 250
Oct 25 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Oct 24 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Oct 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Oct 22 2024 0.052 0.0002 0.39% 0.052 0.052 0.052 300
Oct 21 2024 0.0518 -0.0052 -9.12% 0.0518 0.0518 0.0518 4,630
Oct 18 2024 0.057 0.0034 6.34% 0.057 0.057 0.057 1,000
Oct 17 2024 0.0536 0.00 0.00% 0.0536 0.0536 0.0536 0.00
Oct 16 2024 0.0536 0.0024 4.69% 0.0536 0.0536 0.0536 1,250
Oct 15 2024 0.0512 0.00 0.00% 0.0512 0.0512 0.0512 0.00
Oct 14 2024 0.0512 -0.0034 -6.23% 0.0512 0.0512 0.0512 1,035
Oct 11 2024 0.0546 0.0022 4.20% 0.0546 0.0546 0.0546 1,025
Oct 10 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0.00
Oct 09 2024 0.0524 0.0022 4.38% 0.0524 0.0524 0.0524 3,328
Oct 08 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
Oct 07 2024 0.0502 0.002 4.15% 0.0502 0.0502 0.0502 5,000
Oct 04 2024 0.0482 0.00 0.00% 0.0482 0.0482 0.0482 0.00
Oct 03 2024 0.0482 -0.0006 -1.23% 0.0482 0.0482 0.0482 10,000
Oct 02 2024 0.0488 0.0004 0.83% 0.0488 0.0488 0.0488 2,000
Oct 01 2024 0.0484 -0.003 -5.84% 0.0484 0.0484 0.0484 112
Sep 30 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Sep 27 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Sep 26 2024 0.0514 -0.0018 -3.38% 0.0514 0.0514 0.0514 828
Sep 25 2024 0.0532 0.0016 3.10% 0.0484 0.0532 0.0484 12,172
Sep 24 2024 0.0516 0.0002 0.39% 0.0516 0.0516 0.0516 100
Sep 23 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Sep 20 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00

Your Recent History

TG
5VS0
VSBLTY Groupe Technologies
NASDAQ
XHG
XChange TED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved