ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aligos Therapeutics Inc

Aligos Therapeutics Inc (5WK0)

37.80
0.599999
( 1.61% )
Updated: 09:07:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.80
Bid
36.60
Ask
37.80
Volume
10
37.80 Day's Range 37.80
9.6966 52 Week Range 44.80
Previous Close
37.20
Open
37.80
Last Trade
10
@
37.799999
Last Trade Time
06:09:35
Average Volume (3m)
706
Financial Volume
-
VWAP
-

5WK0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.400001-3.5714311224539.244.89.6966103040.50889309DE
44.19999912.499997023833.644.89.696687036.19203149DE
1220.499999118.49710404617.344.89.696670628.62563619DE
2620.499999118.49710404617.344.89.696670628.62563619DE
5220.499999118.49710404617.344.89.696670628.62563619DE
15620.499999118.49710404617.344.89.696670628.62563619DE
26020.499999118.49710404617.344.89.696670628.62563619DE

5WK0 - Frequently Asked Questions (FAQ)

What is the current Aligos Therapeutics share price?
The current share price of Aligos Therapeutics is 37.80 €
What is the 1 year trading range for Aligos Therapeutics share price?
Aligos Therapeutics has traded in the range of 9.6966 € to 44.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.23 €
(152.05%)
726.46k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
12.53k
K1SNKlondike Silver Corporation
0.0125 €
(47.06%)
158.5k
PBS0Precision Biosciences Inc
6.25 €
(42.05%)
4.43k
DBVDBV Technologies
1.038 €
(38.40%)
7.19k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.48k
CNWCodon AG
0.007 €
(-36.36%)
25
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
83k
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.01k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.05M
D7GNel ASA
0.2513 €
(1.05%)
2.29M
LHADeutsche Lufthansa AG
5.608 €
(-4.79%)
2.14M
G7PAEnergy Transition Minerals Ltd
0.0466 €
(-2.92%)
1.43M
RQ0DWave Quantum Inc
6.158 €
(4.23%)
1.37M

Discussion

View Full Feed
Gmenfan Gmenfan 25 seconds ago
You Can't Make This Up: Los Angeles County Fire Department Donates Surplus Equipment to Ukraine to Aid First Responders — Alongside Biden's USAID, Which Funded 16 Ukrainian Fire Departments

https://www.thegatewaypundit.com/2025/01/you-cant-make-this-up-los-angeles-county/
Donotunderstand Donotunderstand 30 seconds ago
Ken

Do the research --- it is at your finger tips !!!!!!! like no time in history before the NET

Equity markets - as measured by major indexes - do better with D president than R president

I leave to many others to argue WHY --- but the above is the tr
FNMA
surfkast surfkast 40 seconds ago
SCAM!
MWWC
BottomBounce BottomBounce 43 seconds ago
Energizing the Future: How Green Hydrogen is Shaping Sustainable Investments https://investingnews.com/energizing-the-future-how-green-hydrogen-is-shaping-sustainable-investments/ $PLUG
PLUG
gdog gdog 45 seconds ago
does he live here in MI also? yes I couldn't imagine being in a home... good for him.. My Father in law is 92 and my wife drives twice a wk 45 miles one way to take her turn to keep him out of a home.
BottomBounce BottomBounce 48 seconds ago
Energizing the Future: How Green Hydrogen is Shaping Sustainable Investments https://investingnews.com/energizing-the-future-how-green-hydrogen-is-shaping-sustainable-investments/ $BLDP
BLDP
BottomBounce BottomBounce 1 minute ago
New study examines green hydrogen fuel production in Washington https://ecology.wa.gov/blog/january-2025/new-study-examines-green-hydrogen-fuel-production-in-washington $PLUG
PLUG
solidgold solidgold 1 minute ago
Sound?
NBRI
BottomBounce BottomBounce 1 minute ago
New study examines green hydrogen fuel production in Washington https://ecology.wa.gov/blog/january-2025/new-study-examines-green-hydrogen-fuel-production-in-washington $BLDP
BLDP
surfkast surfkast 1 minute ago
The so called "bashers" try to glean facts and use them to make educated claims/evaluations based on published facts, their knowledge and expertise.... The pumnpers blindly follow their hopium dreams based on company hype hopoing to dump front loaded shares on new marks.
The proof, according
HMBL
BottomBounce BottomBounce 2 minutes ago
US hydrogen tax rules offer flexibility to electrolytic hydrogen in energy procurement, certification https://www.spglobal.com/commodity-insights/en/news-research/latest-news/energy-transition/010825-us-hydrogen-tax-rules-offer-flexibility-to-electrolytic-hydrogen-in-energy-procurement-certification
BLDP
Seminole Red Seminole Red 2 minutes ago
right on, im sure the lgbqtmstrq will pick up on it when the fires and the funeral is over
BottomBounce BottomBounce 2 minutes ago
US hydrogen tax rules offer flexibility to electrolytic hydrogen in energy procurement, certification https://www.spglobal.com/commodity-insights/en/news-research/latest-news/energy-transition/010825-us-hydrogen-tax-rules-offer-flexibility-to-electrolytic-hydrogen-in-energy-procurement-certification
PLUG
Debunkinator Debunkinator 2 minutes ago
Pretty damn sure a lot of them 6's have been covered already--MM don't want to get caught with their pant down. lolol
ASII
StonkMaster StonkMaster 2 minutes ago
Well, 3 weeks from December 20th is... Tomorrow!

Fingers crossed.
NWBO
jsc52033 jsc52033 2 minutes ago
where is it
BMXI
BottomBounce BottomBounce 2 minutes ago
Rules of the Road - Final Rules for 45V Tax Credit Could Help Clear a Path for Clean Hydrogen https://rbnenergy.com/rules-of-the-road-final-rules-for-45v-tax-credit-could-help-clear-a-path-for-clean-hydrogen
BLDP
BottomBounce BottomBounce 2 minutes ago
Rules of the Road - Final Rules for 45V Tax Credit Could Help Clear a Path for Clean Hydrogen https://rbnenergy.com/rules-of-the-road-final-rules-for-45v-tax-credit-could-help-clear-a-path-for-clean-hydrogen $PLUG
PLUG
prototype_101 prototype_101 3 minutes ago
The legacy technology InP is using 8 lanes at 100Gbs (50Gbs PAM4) to get to 800gbs Transceivers, this is using 8 Lasers and it is a POWER HUNGRY solution at best, LWLG Polymers use only a small fraction of the power required for InP, in fact so much LESS power, that LWLG modulators can run directly
ASM LWLG
BottomBounce BottomBounce 3 minutes ago
US Hydrogen Guidance Makes Big Difference for Some Projects https://www.energyintel.com/00000194-46e4-da42-aff5-6fe7f8050000 $BLDP
BLDP
BottomBounce BottomBounce 3 minutes ago
US Hydrogen Guidance Makes Big Difference for Some Projects https://www.energyintel.com/00000194-46e4-da42-aff5-6fe7f8050000 $PLUG
PLUG
Hoghead7 Hoghead7 3 minutes ago
Repost for those who missed it. Bergman is supposed to be confirmed on the 14th! If he is I would like to think we will hear some very good news before or by the Q1 conference call.
MUST READ
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.washingtonpo
FCEL
abrois abrois 3 minutes ago
i'm thinking about 5 mil bitcoins buried , having said that you have to wonder if some exchanges (NSA) have a backdoor key to fetch longterm dorment addresses,,
BTCUSD

Your Recent History

Delayed Upgrade Clock