We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.400001 | -3.57143112245 | 39.2 | 44.8 | 9.6966 | 1030 | 40.50889309 | DE |
| 4 | 4.199999 | 12.4999970238 | 33.6 | 44.8 | 9.6966 | 870 | 36.19203149 | DE |
| 12 | 20.499999 | 118.497104046 | 17.3 | 44.8 | 9.6966 | 706 | 28.62563619 | DE |
| 26 | 20.499999 | 118.497104046 | 17.3 | 44.8 | 9.6966 | 706 | 28.62563619 | DE |
| 52 | 20.499999 | 118.497104046 | 17.3 | 44.8 | 9.6966 | 706 | 28.62563619 | DE |
| 156 | 20.499999 | 118.497104046 | 17.3 | 44.8 | 9.6966 | 706 | 28.62563619 | DE |
| 260 | 20.499999 | 118.497104046 | 17.3 | 44.8 | 9.6966 | 706 | 28.62563619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 37.4 | 27.7 | 285.70 | 40.2 | 40.2 | 35.4 | 579 |
| 1736285220 | 9.6966 | -35.1 | -78.36 | 42.6 | 43.2 | 9.6966 | 205 |
| 1736198820 | 44.8 | 2 | 4.67 | 41.4 | 44.8 | 41.4 | 297 |
| 1735939620 | 42.799999 | 5.2 | 13.83 | 38.2 | 42.799999 | 38.2 | 3592 |
| 1735853220 | 37.6 | -2.2 | -5.53 | 39.2 | 40.799999 | 37.6 | 477 |
| 1735594020 | 39.799999 | 0.8 | 2.05 | 40 | 40 | 39.799999 | 85 |
| 1735334820 | 39 | 1.6 | 4.28 | 41.4 | 42.799999 | 39 | 124 |
| 1734989220 | 37.4 | -1.6 | -4.10 | 39.799999 | 40.799999 | 37.2 | 472 |
| 1734730020 | 39 | 2.6 | 7.14 | 34 | 39.2 | 34 | 401 |
| 1734643620 | 36.4 | 5.6 | 18.18 | 36.799999 | 36.799999 | 36.4 | 818 |
| 1734557220 | 30.8 | 2.4 | 8.45 | 33.799999 | 37 | 30.8 | 327 |
| 1734470820 | 28.4 | -5 | -14.97 | 30.8 | 31 | 26.8 | 392 |
| 1734384420 | 33.4 | 1.8 | 5.70 | 33.4 | 33.4 | 33.4 | 160 |
| 1734125220 | 31.6 | -0.8 | -2.47 | 33.6 | 35 | 31.6 | 4244 |
| 1734038820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733952420 | 32.4 | 3.6 | 12.50 | 29.4 | 32.4 | 29.4 | 475 |
| 1733866020 | 28.8 | 3.2 | 12.50 | 27.4 | 29 | 27.2 | 491 |
| 1733779620 | 25.6 | -0.4 | -1.54 | 27.4 | 27.4 | 24.2 | 390 |
| 1733520420 | 26 | -0.2 | -0.76 | 26.8 | 26.8 | 26 | 80 |
| 1733434020 | 26.2 | 1.6 | 6.50 | 25.8 | 26.4 | 25.8 | 292 |
| 1733347620 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 16 |
| 1733261220 | 24.4 | 0 | 0.00 | 25.6 | 25.6 | 24.4 | 107 |
| 1733174820 | 24.4 | 0.2 | 0.83 | 26.2 | 26.2 | 24.4 | 812 |
| 1732915620 | 24.2 | 2 | 9.01 | 21.6 | 24.2 | 21.399999 | 588 |
| 1732829220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732742820 | 22.2 | 1.2 | 5.71 | 21.6 | 22.2 | 21 | 130 |
| 1732656420 | 21 | 1 | 5.00 | 18.5 | 21 | 18.5 | 85 |
| 1732570020 | 20 | 1.2 | 6.38 | 19.8 | 20 | 19.8 | 280 |
| 1732310820 | 18.8 | 0.3 | 1.62 | 18.7 | 18.8 | 18.7 | 600 |
| 1732224420 | 18.5 | 0.7 | 3.93 | 17 | 18.5 | 17 | 200 |
| 1732138020 | 17.8 | -0.3 | -1.66 | 18.399999 | 18.399999 | 17.399999 | 805 |
| 1732051620 | 18.1 | 0.2 | 1.12 | 19.3 | 21.8 | 15.7 | 1900 |
| 1731965220 | 17.899999 | -1.3 | -6.77 | 17.8 | 17.899999 | 17.8 | 71 |
| 1731705960 | 19.2 | 0.2 | 1.05 | 18.5 | 19.3 | 18.399999 | 837 |
| 1731619560 | 19 | 1 | 5.56 | 18.2 | 19 | 17.3 | 2918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
