Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
5WK0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 10 |
| Jan 08 2025 | 37.40 | 27.70 | 285.70% | 40.20 | 40.20 | 35.40 | 579 |
| Jan 07 2025 | 9.6966 | -35.10 | -78.36% | 42.60 | 43.20 | 9.6966 | 205 |
| Jan 06 2025 | 44.80 | 2.00 | 4.67% | 41.40 | 44.80 | 41.40 | 297 |
| Jan 03 2025 | 42.80 | 5.20 | 13.83% | 38.20 | 42.80 | 38.20 | 3,592 |
| Jan 02 2025 | 37.60 | -2.20 | -5.53% | 39.20 | 40.80 | 37.60 | 477 |
| Dec 30 2024 | 39.80 | 0.80 | 2.05% | 40.00 | 40.00 | 39.80 | 85 |
| Dec 27 2024 | 39.00 | 1.60 | 4.28% | 41.40 | 42.80 | 39.00 | 124 |
| Dec 23 2024 | 37.40 | -1.60 | -4.10% | 39.80 | 40.80 | 37.20 | 472 |
| Dec 20 2024 | 39.00 | 2.60 | 7.14% | 34.00 | 39.20 | 34.00 | 401 |
| Dec 19 2024 | 36.40 | 5.60 | 18.18% | 36.80 | 36.80 | 36.40 | 818 |
| Dec 18 2024 | 30.80 | 2.40 | 8.45% | 33.80 | 37.00 | 30.80 | 327 |
| Dec 17 2024 | 28.40 | -5.00 | -14.97% | 30.80 | 31.00 | 26.80 | 392 |
| Dec 16 2024 | 33.40 | 1.80 | 5.70% | 33.40 | 33.40 | 33.40 | 160 |
| Dec 13 2024 | 31.60 | -0.80 | -2.47% | 33.60 | 35.00 | 31.60 | 4,244 |
| Dec 12 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| Dec 11 2024 | 32.40 | 3.60 | 12.50% | 29.40 | 32.40 | 29.40 | 475 |
| Dec 10 2024 | 28.80 | 3.20 | 12.50% | 27.40 | 29.00 | 27.20 | 491 |
| Dec 09 2024 | 25.60 | -0.40 | -1.54% | 27.40 | 27.40 | 24.20 | 390 |
| Dec 06 2024 | 26.00 | -0.20 | -0.76% | 26.80 | 26.80 | 26.00 | 80 |
| Dec 05 2024 | 26.20 | 1.60 | 6.50% | 25.80 | 26.40 | 25.80 | 292 |
| Dec 04 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 16 |
| Dec 03 2024 | 24.40 | 0.00 | 0.00% | 25.60 | 25.60 | 24.40 | 107 |
| Dec 02 2024 | 24.40 | 0.20 | 0.83% | 26.20 | 26.20 | 24.40 | 812 |
| Nov 29 2024 | 24.20 | 2.00 | 9.01% | 21.60 | 24.20 | 21.40 | 588 |
| Nov 28 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| Nov 27 2024 | 22.20 | 1.20 | 5.71% | 21.60 | 22.20 | 21.00 | 130 |
| Nov 26 2024 | 21.00 | 1.00 | 5.00% | 18.50 | 21.00 | 18.50 | 85 |
| Nov 25 2024 | 20.00 | 1.20 | 6.38% | 19.80 | 20.00 | 19.80 | 280 |
| Nov 22 2024 | 18.80 | 0.30 | 1.62% | 18.70 | 18.80 | 18.70 | 600 |
| Nov 21 2024 | 18.50 | 0.70 | 3.93% | 17.00 | 18.50 | 17.00 | 200 |
| Nov 20 2024 | 17.80 | -0.30 | -1.66% | 18.40 | 18.40 | 17.40 | 805 |
| Nov 19 2024 | 18.10 | 0.20 | 1.12% | 19.30 | 21.80 | 15.70 | 1,900 |
| Nov 18 2024 | 17.90 | -1.30 | -6.77% | 17.80 | 17.90 | 17.80 | 71 |
| Nov 15 2024 | 19.20 | 0.20 | 1.05% | 18.50 | 19.30 | 18.40 | 837 |
| Nov 14 2024 | 19.00 | 1.00 | 5.56% | 18.20 | 19.00 | 17.30 | 2,918 |
