ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aligos Therapeutics Inc

Aligos Therapeutics Inc (5WK0)

37.60
-0.40
(-1.05%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.60
Bid
36.80
Ask
38.40
Volume
472
37.20 Day's Range 40.80
15.70 52 Week Range 40.80
Previous Close
38.00
Open
39.80
Last Trade
100
@
37.4
Last Trade Time
Average Volume (3m)
699
Financial Volume
-
VWAP
-

5WK0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.212.574850299433.440.79999926.842034.30057197DE
417.889.89898989919.840.79999918.556029.99960349DE
1220.3117.34104046217.340.79999915.769924.90814721DE
2620.3117.34104046217.340.79999915.769924.90814721DE
5220.3117.34104046217.340.79999915.769924.90814721DE
15620.3117.34104046217.340.79999915.769924.90814721DE
26020.3117.34104046217.340.79999915.769924.90814721DE

5WK0 - Frequently Asked Questions (FAQ)

What is the current Aligos Therapeutics share price?
The current share price of Aligos Therapeutics is 37.60 €
What is the 1 year trading range for Aligos Therapeutics share price?
Aligos Therapeutics has traded in the range of 15.70 € to 40.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
maddyandboomer maddyandboomer 39 seconds ago
Happy Holidays and a prosperous new year for all
AXXA
learningcurve2020 learningcurve2020 46 seconds ago
"Outcomes of Investing in OTC Stocks"    "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.
NWBO
hweb2 hweb2 50 seconds ago
Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f
delerious1 delerious1 1 minute ago
Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product
236T568 236T568 1 minute ago
Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p
georgie18 georgie18 2 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
georgie18 georgie18 2 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Armadillo49 Armadillo49 2 minutes ago
Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B
CGAC
mahatmapaul mahatmapaul 3 minutes ago
Again, excellent dd
SPZI
PlaySmart2020 PlaySmart2020 3 minutes ago
$HMBL
HMBL
$PennyMover $PennyMover 3 minutes ago
Looks don't mean 💩 tough to move when they dilute
GRLF
dinogreeves dinogreeves 3 minutes ago
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
SMCI
beer$$money beer$$money 4 minutes ago
$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg
ASII
Theo Theo 4 minutes ago
Merry Christmas Everyone!

Great way to start eh?🤗
ATOM
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
Paulie Cashews Paulie Cashews 4 minutes ago
🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board
x993231 x993231 4 minutes ago
Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read
LWLG
mineanddine mineanddine 4 minutes ago
Confirmed scam by miro the pariah 
HIRU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Was Carol King's song...I feel the earth, move, under my feet.....playing?
crazy horse 0 crazy horse 0 5 minutes ago
SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Your Recent History

Delayed Upgrade Clock