We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.4499999 | 0 | 0 | 0 | DE |
| 4 | 1.15 | 14.8387096774 | 7.75 | 8.4499999 | 7.25 | 7 | 7.76428571 | DE |
| 12 | 0.75 | 9.20245398773 | 8.15 | 8.75 | 6.4 | 249 | 7.28908426 | DE |
| 26 | -2.1 | -19.0909090909 | 11 | 11 | 6.4 | 167 | 7.51931467 | DE |
| 52 | -1.7 | -16.0377358491 | 10.6 | 13.9 | 6.4 | 147 | 7.90002694 | DE |
| 156 | -1.7 | -16.0377358491 | 10.6 | 13.9 | 6.4 | 147 | 7.90002694 | DE |
| 260 | -1.7 | -16.0377358491 | 10.6 | 13.9 | 6.4 | 147 | 7.90002694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 8.4499999 | 1.2 | 16.55 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1721680020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721420820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721334420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721248020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721161620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721075220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720816020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720729620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720643220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720556820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720470420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720211220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720124820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720038420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719952020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 1 |
| 1719865620 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 4 |
| 1719606360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719519960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719433560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719347160 | 7.85 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 16 |
| 1719260820 | 7.85 | 0.4 | 5.37 | 7.85 | 7.85 | 7.85 | 3 |
| 1719001620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718915220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718828820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718742420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718656020 | 7.45 | 0.1 | 1.36 | 7.65 | 7.65 | 7.45 | 15 |
| 1718396820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718310420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718224020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718137620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718051220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717792020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717705620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717619220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717532820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717446420 | 7.35 | 0.85 | 13.08 | 7.35 | 7.35 | 7.35 | 5 |
| 1717187220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717100820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 900 |
| 1717014420 | 6.4 | -0.4 | -5.88 | 6.5 | 6.5 | 6.4 | 500 |
| 1716927960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716841560 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 350 |
| 1716582420 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 100 |
| 1716496020 | 6.7 | -1.25 | -15.72 | 7.25 | 7.25 | 6.65 | 500 |
| 1716409620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716323220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716236820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715977620 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 100 |
| 1715891220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715804820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715718420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715372820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715286420 | 7.65 | -0.65 | -7.83 | 7.65 | 7.65 | 7.65 | 360 |
| 1715200020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715113620 | 8.3 | -0.45 | -5.14 | 8.4 | 8.4 | 8.3 | 1100 |
| 1715027220 | 8.75 | 0.5 | 6.06 | 8.75 | 8.75 | 8.75 | 180 |
| 1714767960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714681560 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.25 | 3 |
| 1714508820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 100 |
| 1714422420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714163220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714076820 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 100 |
| 1713990420 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
