We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.06382978723 | 3.76 | 3.86 | 3.76 | 15 | 3.78 | DE |
| 4 | -0.4199999 | -10.1449253658 | 4.1399999 | 4.38 | 3.76 | 200 | 3.87499997 | DE |
| 12 | -2.23 | -37.4789915966 | 5.95 | 6.65 | 3.76 | 192 | 4.1709102 | DE |
| 26 | -4.68 | -55.7142857143 | 8.4 | 8.4499999 | 3.76 | 181 | 5.07293646 | DE |
| 52 | -7.28 | -66.1818181818 | 11 | 11 | 3.76 | 174 | 6.24640059 | DE |
| 156 | -6.88 | -64.9056603774 | 10.6 | 13.9 | 3.76 | 162 | 6.48003754 | DE |
| 260 | -6.88 | -64.9056603774 | 10.6 | 13.9 | 3.76 | 162 | 6.48003754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737149220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737062820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736976420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736890020 | 3.86 | 0.1 | 2.66 | 3.86 | 3.86 | 3.86 | 6 |
| 1736803620 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 24 |
| 1736544420 | 3.8 | -0.58 | -13.24 | 3.8 | 3.8 | 3.8 | 664 |
| 1736458020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736371620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736285220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736198820 | 4.38 | 0.36 | 8.96 | 4.38 | 4.38 | 4.38 | 23 |
| 1735939620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735334820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734989220 | 4.0199999 | -0.2 | -4.74 | 4.1399999 | 4.1399999 | 4.0199999 | 283 |
| 1734730020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734643620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 360 |
| 1734557220 | 4.22 | -0.32 | -7.05 | 4.2 | 4.22 | 4.2 | 1800 |
| 1734470820 | 4.54 | -1.61 | -26.18 | 5.85 | 5.85 | 4.54 | 12 |
| 1734384420 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 13 |
| 1734125220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734038820 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 42 |
| 1733952420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733866020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1733779620 | 6.05 | -0.55 | -8.33 | 6.05 | 6.05 | 6.05 | 10 |
| 1733520420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733434020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733347620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733174820 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 2 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 3 |
| 1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 1 |
| 1731705960 | 6.65 | 0.9 | 15.65 | 6.65 | 6.65 | 6.65 | 10 |
| 1731619560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731533160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731446760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731360360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731101160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731014760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730928360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730841960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730755560 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 1 |
| 1730496360 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 9 |
| 1730406360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730319960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730233560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1730147160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729887960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729801560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729715160 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 5 |
| 1729628760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
