Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -3.34171757097 | 13.915 | 14.24 | 13.45 | 230 | 13.97127174 | DE |
| 4 | -2.75 | -16.975308642 | 16.2 | 16.2 | 13.45 | 195 | 14.14632646 | DE |
| 12 | -3.23 | -19.3645083933 | 16.68 | 18.899999 | 13.45 | 198 | 15.6141932 | DE |
| 26 | -2.25 | -14.3312101911 | 15.7 | 20.7 | 13.45 | 159 | 16.45196092 | DE |
| 52 | -2.92 | -17.8375076359 | 16.37 | 22.29 | 13.45 | 153 | 17.08317024 | DE |
| 156 | -14.75 | -52.304964539 | 28.2 | 31.47 | 8.892 | 225 | 14.35687982 | DE |
| 260 | -113.55 | -89.4094488189 | 127 | 156 | 8.892 | 142 | 21.67989649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1742938020 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1742851620 | 14.07 | 0.16 | 1.11 | 14.24 | 14.24 | 14.07 | 167 |
| 1742592420 | 13.915 | 0 | 0.00 | 13.915 | 13.915 | 13.915 | 0 |
| 1742506020 | 13.915 | -0.05 | -0.36 | 13.915 | 13.915 | 13.915 | 293 |
| 1742419620 | 13.965 | 0.23 | 1.71 | 13.695 | 13.965 | 13.695 | 84 |
| 1742333220 | 13.73 | 0.18 | 1.33 | 13.79 | 13.79 | 13.73 | 393 |
| 1742246820 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1741987620 | 13.55 | 0.05 | 0.37 | 13.55 | 13.55 | 13.55 | 30 |
| 1741901220 | 13.5 | -0.23 | -1.68 | 13.76 | 13.76 | 13.5 | 394 |
| 1741814820 | 13.73 | -0.18 | -1.26 | 13.73 | 13.73 | 13.73 | 100 |
| 1741728420 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1741642020 | 13.905 | -0.04 | -0.29 | 13.905 | 13.905 | 13.905 | 70 |
| 1741382820 | 13.945 | -0.48 | -3.29 | 13.985 | 13.985 | 13.945 | 336 |
| 1741296420 | 14.42 | -0.05 | -0.31 | 14.42 | 14.42 | 14.42 | 87 |
| 1741210020 | 14.465 | 0 | 0.00 | 14.465 | 14.465 | 14.465 | 0 |
| 1741123620 | 14.465 | -0.49 | -3.24 | 13.915 | 14.465 | 13.915 | 207 |
| 1741037220 | 14.95 | -0.4 | -2.61 | 15.29 | 15.29 | 14.95 | 451 |
| 1740778020 | 15.35 | -0.76 | -4.75 | 15.35 | 15.35 | 15.35 | 32 |
| 1740691620 | 16.114999 | 0.04 | 0.28 | 16.2 | 16.2 | 16.114999 | 85 |
| 1740605220 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1740518820 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1740432420 | 16.07 | -0.07 | -0.40 | 15.76 | 16.07 | 15.76 | 219 |
| 1740173220 | 16.135 | -0.74 | -4.36 | 16.575 | 16.575 | 15.68 | 441 |
| 1740086820 | 16.87 | -0.79 | -4.47 | 15.505 | 16.87 | 15.505 | 500 |
| 1740000420 | 17.66 | -0.15 | -0.84 | 17.66 | 17.66 | 17.66 | 250 |
| 1739914020 | 17.809999 | -0.19 | -1.03 | 18 | 18 | 17.809999 | 50 |
| 1739827620 | 17.995 | 0.15 | 0.81 | 17.995 | 17.995 | 17.995 | 19 |
| 1739568420 | 17.85 | -1.05 | -5.56 | 17.855 | 17.855 | 17.85 | 379 |
| 1739482020 | 18.899999 | 0.57 | 3.14 | 18.45 | 18.899999 | 18.45 | 26 |
| 1739395620 | 18.325 | 0.95 | 5.44 | 18.325 | 18.325 | 18.325 | 45 |
| 1739309220 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739222820 | 17.38 | 0.07 | 0.40 | 17.38 | 17.38 | 17.38 | 7 |
| 1738963620 | 17.309999 | -0.04 | -0.20 | 17.309999 | 17.309999 | 17.309999 | 200 |
| 1738877220 | 17.345 | 0 | 0.00 | 17.345 | 17.345 | 17.345 | 0 |
| 1738790820 | 17.345 | -0.29 | -1.64 | 17.345 | 17.345 | 17.345 | 100 |
| 1738704420 | 17.635 | 0 | 0.00 | 17.635 | 17.635 | 17.635 | 0 |
| 1738618020 | 17.635 | 0 | 0.00 | 17.635 | 17.635 | 17.635 | 0 |
| 1738358820 | 17.635 | 1.5 | 9.30 | 17.635 | 17.635 | 17.635 | 35 |
| 1738272420 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738186020 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738099620 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738013220 | 16.135 | 0.58 | 3.70 | 16.135 | 16.135 | 16.135 | 250 |
| 1737754020 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737667620 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737581220 | 15.56 | 0.4 | 2.64 | 15.42 | 15.56 | 15.42 | 412 |
| 1737494820 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737408420 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737149220 | 15.16 | 0 | 0.00 | 15.19 | 15.19 | 15.16 | 199 |
| 1737062820 | 15.16 | -0.34 | -2.19 | 15.16 | 15.16 | 15.16 | 25 |
| 1736976420 | 15.5 | -0.18 | -1.12 | 15.5 | 15.5 | 15.5 | 250 |
| 1736890020 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736803620 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736544420 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736458020 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736371620 | 15.675 | -0.07 | -0.44 | 15.675 | 15.675 | 15.675 | 40 |
| 1736285220 | 15.745 | -0.99 | -5.89 | 15.745 | 15.745 | 15.745 | 300 |
| 1736198820 | 16.73 | 0.05 | 0.30 | 16.594999 | 16.73 | 16.594999 | 630 |
| 1735939620 | 16.68 | 0.2 | 1.24 | 16.68 | 16.68 | 16.68 | 9 |
| 1735853220 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1735594020 | 16.475 | 0.02 | 0.12 | 16.475 | 16.475 | 16.475 | 1 |
| 1735334820 | 16.454999 | -0.81 | -4.66 | 16.495 | 16.495 | 16.454999 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
