Bandwidth Stock Quote 5XB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bandwidth Inc (5XB) Quote

Bandwidth Inc (5XB)

20.29

0.00

( 0.00% )

Updated: 02:47:07

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.29

Bid

20.13

Ask

20.36

Volume

0.00

0.00 Day's Range 0.00

10.13 52 Week Range 22.29

Market Cap

Previous Close

20.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

107

Shares Outstanding

27,510,109

Dividend Yield

-

PE Ratio

-35.80

Earnings Per Share (EPS)

-0.59

Revenue

601.12M

Net Profit

-16.34M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.bandwidth.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Bandwidth Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5XB. The last closing price for Bandwidth was 20.29 €. Over the last year, Bandwidth shares have traded in a share price range of 10.13 € to 22.29 €.

Bandwidth currently has 27,510,109 shares outstanding. The market capitalization of Bandwidth is 558.18 € million. Bandwidth has a price to earnings ratio (PE ratio) of -35.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	18.7244002341	17.09	20.7	17.09	144	19.08695833	DE
4	2.710001	15.4152511613	17.579999	20.7	17.09	122	18.62325287	DE
12	5.535	37.5127075568	14.755	20.7	14.755	107	17.2733627	DE
26	1.09	5.67708333333	19.2	20.97	13.5	124	17.03196707	DE
52	9.94	96.038647343	10.35	22.29	10.13	300	14.68132123	DE
156	-43.21	-68.0472440945	63.5	66.5	8.892	206	16.80727568	DE
260	-106.71	-84.0236220472	127	156	8.892	138	22.37118422	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDConico Ltd	0.0008 € (33.33%)	80k
AXIAtos SE	0.7598 € (27.70%)	613.24k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	106
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	5.5k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.7598 € (27.70%)	613.24k
3CPXiaomi Corporation	3.431 € (4.05%)	309.3k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	230.2k
VULVulcan Energy Resources Limited	4.332 € (-9.07%)	204.83k

worthylion

worthylion 6 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 10 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 11 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 13 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 14 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 16 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 18 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 21 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 23 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 25 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 25 minutes ago

jog49

jog49 31 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 33 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 34 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 45 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 46 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 48 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 50 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 51 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 52 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 56 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 59 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

BNP Paribas Issuance

Societe Generale Effekten

Direxion Daily Junior Go...

Morgan Stanley Investmen...

Delta Technology Holdings Ltd.

BNP Paribas (QX)

FG New America Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions