We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.56 | 0.5799999 | 0.228 | 10466 | 0.29616175 | DE |
| 26 | 0 | 0 | 2.2799999 | 2.88 | 0.228 | 4210 | 0.71408692 | DE |
| 52 | 0 | 0 | 2.38 | 2.88 | 0.228 | 4121 | 0.71889895 | DE |
| 156 | 0 | 0 | 2.38 | 2.88 | 0.228 | 4121 | 0.71889895 | DE |
| 260 | 0 | 0 | 2.38 | 2.88 | 0.228 | 4121 | 0.71889895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721334420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721248020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721161620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721075220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720816020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720729620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720643220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720556820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720470420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720211220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720124820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720038420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719952020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719865620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719606420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719520020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719433620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719347220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719260820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1719001620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718915220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718828820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718742420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718656020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718396820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718310420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718224020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718137620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1718051220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717792020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717705620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717619220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717532820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717446420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717187220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717100820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717014420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716928020 | 0.278 | 0.038 | 15.83 | 0.252 | 0.278 | 0.234 | 41000 |
| 1716841560 | 0.24 | -0.006 | -2.44 | 0.24 | 0.24 | 0.24 | 3500 |
| 1716582420 | 0.246 | -0.218 | -46.98 | 0.432 | 0.432 | 0.228 | 19400 |
| 1716496020 | 0.464 | -0.071 | -13.27 | 0.466 | 0.466 | 0.464 | 5000 |
| 1716409620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716323220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716236820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715977620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715891220 | 0.535 | -0.045 | -7.76 | 0.535 | 0.535 | 0.535 | 3000 |
| 1715804820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715718420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715632020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715372820 | 0.5799999 | 0.0549999 | 10.48 | 0.5799999 | 0.5799999 | 0.5799999 | 862 |
| 1715286420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1715200020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1715113620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1715027220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1714768020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1714681620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1714508820 | 0.525 | 0.005 | 0.96 | 0.56 | 0.56 | 0.525 | 498 |
| 1714422420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714163220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714076820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713990420 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 2500 |
| 1713903960 | 0.54 | -0.02 | -3.57 | 0.555 | 0.555 | 0.54 | 3053 |
| 1713817560 | 0.56 | -0.11 | -16.42 | 0.56 | 0.56 | 0.56 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
