We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720556760 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 303 |
| 1720470360 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 1 |
| 1720211220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720124820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720038420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719952020 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.399999 | 304 |
| 1719865620 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 2 |
| 1719606360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719519960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719433560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719347160 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 1 |
| 1719260820 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 3 |
| 1719001620 | 15.8 | 0.3 | 1.94 | 16 | 16 | 15.8 | 93 |
| 1718915220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718828820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718742420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718656020 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 477 |
| 1718396820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718310420 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 170 |
| 1718224020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718137620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718051220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717792020 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 1 |
| 1717705620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717619220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717532820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717446420 | 15.4 | 0.1 | 0.65 | 15.6 | 15.6 | 15.4 | 16 |
| 1717187220 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1717100760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717014360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716927960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716841560 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 500 |
| 1716582420 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 1 |
| 1716496020 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 15.1 | 102 |
| 1716409560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716323160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 32 |
| 1716236760 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 170 |
| 1715977620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715891220 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 34 |
| 1715804820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 351 |
| 1715718360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1715631960 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 400 |
| 1715372820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1715286420 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 1 |
| 1715200020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715113620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715027220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1349 |
| 1714768020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 500 |
| 1714681560 | 15.4 | -0.5 | -3.14 | 15.3 | 15.4 | 15.3 | 174 |
| 1714508820 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 19 |
| 1714422420 | 15.7 | 0.2 | 1.29 | 15.6 | 15.7 | 15.6 | 340 |
| 1714163220 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 50 |
| 1714076760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713990360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713903960 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 2 |
| 1713817620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713558420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713472020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713385620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713299220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713212820 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 1 |
| 1712901600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712815200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
