Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.93069306931 | 20.2 | 20.2 | 18.8 | 678 | 19.19159292 | DE |
| 4 | 1.2 | 6.81818181818 | 17.6 | 20.2 | 17.6 | 222 | 19.13675048 | DE |
| 12 | 1.7 | 9.94152046784 | 17.1 | 20.2 | 16.7 | 148 | 18.16807759 | DE |
| 26 | 3.2 | 20.5128205128 | 15.6 | 20.2 | 15.4 | 152 | 17.41924527 | DE |
| 52 | 6.1 | 48.031496063 | 12.7 | 20.2 | 12.6 | 171 | 15.99679033 | DE |
| 156 | 3.6 | 23.6842105263 | 15.2 | 20.2 | 12.6 | 164 | 15.86716407 | DE |
| 260 | 3.6 | 23.6842105263 | 15.2 | 20.2 | 12.6 | 164 | 15.86716407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732829220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732742820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732656420 | 18.8 | -0.9 | -4.57 | 19.399999 | 19.5 | 18.8 | 766 |
| 1732570020 | 19.7 | 0.7 | 3.68 | 20.2 | 20.2 | 19.7 | 590 |
| 1732310820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732224420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732138020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 50 |
| 1731706020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731619620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731533220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731446820 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 31 |
| 1731360360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731014760 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 103 |
| 1730928360 | 18.7 | 1.1 | 6.25 | 18.7 | 18.7 | 18.7 | 10 |
| 1730841960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730755560 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1730496360 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 2 |
| 1730409960 | 17.6 | -0.2 | -1.12 | 17.7 | 17.7 | 17.6 | 1061 |
| 1730323560 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 6 |
| 1730233560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730147160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729887960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729801560 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 5 |
| 1729715160 | 17.899999 | -0.5 | -2.72 | 18.3 | 18.3 | 17.899999 | 3 |
| 1729628820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729542420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729283220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729196820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729110420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729024020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1728937620 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1728678360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728591960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728505560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728419160 | 17.899999 | -0.3 | -1.65 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1728332760 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 4 |
| 1728073620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1727987220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1727900820 | 17.7 | 0.4 | 2.31 | 17.6 | 17.7 | 17.6 | 600 |
| 1727814420 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 2 |
| 1727727960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727468760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727382360 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 182 |
| 1727295960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 173 |
| 1727209560 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1727123160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1726863960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726777560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726691160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726604760 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 60 |
| 1726518360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1726259160 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1726172760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726086360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725999960 | 16.7 | -0.4 | -2.34 | 16.7 | 16.7 | 16.7 | 1 |
| 1725913620 | 17.1 | 0.2 | 1.18 | 17.1 | 17.1 | 17.1 | 4 |
| 1725654360 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 173 |
| 1725567960 | 17.1 | -0.7 | -3.93 | 17.1 | 17.1 | 17.1 | 50 |
| 1725481560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725395160 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 1 |
| 1725308760 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
