HANetf ICAV (5XYE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (5XYE)
HANetf ICAV (5XYE) Trades

HANetf ICAV (5XYE)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 5,748

Neutral: 601

Sell: 8,847

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:40:44	87.67	112		Buy	87.61	87.67		15,196	24	BIT
09:13:06	88.10	161		Buy	88.05	88.10		15,084	23	BIT
09:00:54	88.15	57		Buy	88.08	88.15		14,923	22	BIT
08:50:03	88.13	54		Sell	88.13	88.19		14,866	21	BIT
08:44:34	88.18	6,950		Sell	88.18	88.22		14,812	20	BIT
08:44:34	88.18	50		Sell	88.18	88.22		7,862	19	BIT
08:43:31	88.20	1,528		Sell	88.20	88.23		7,812	18	BIT
08:43:31	88.20	50		Sell	88.20	88.23		6,284	17	BIT
08:30:57	88.17	5,163		Buy	88.13	88.17		6,234	16	BIT
08:30:57	88.23	100		Sell	88.23	88.24		1,071	15	BIT
08:04:46	88.27	25		Buy	88.26	88.27		971	14	BIT
08:04:46	88.27	8		Buy	88.26	88.27		946	13	BIT
07:42:45	88.27	8		Buy	88.23	88.27		938	12	BIT
07:39:34	88.24	115		Sell	88.24	88.30		930	11	BIT
06:55:34	88.28	1		Buy	88.21	88.28		815	10	BIT
05:47:04	88.20	5		Buy	88.13	88.19		814	9	BIT
05:47:04	88.19	40		Buy	88.13	88.19		809	8	BIT
04:54:13	88.19	55		Buy	88.14	88.19		769	7	BIT
04:30:56	88.14	23		Buy	88.12	88.14		714	6	BIT
04:30:56	88.14	90		Buy	88.12	88.14		691	5	BIT
04:04:03	88.06	1			90.00	87.95		601	4	BIT
04:04:03	88.06	222			90.00	87.95		600	3	BIT
04:04:03	88.06	288			90.00	87.95		378	2	BIT
04:04:03	88.06	90			90.00	87.95		90	1	BIT

Exchange Traded Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:03:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:34] Language: en-US
OKAY: [11:03:34] Cookies are enabled
OKAY: [11:03:34] Browser supports RequestAnimationFrame
OKAY: [11:03:34] Browser supports the WebScoket API
INFO: [11:03:34] Starting session (trades) for guest
INFO: [11:03:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:03:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5XYE
- feedSymbol = TG%5E5XYE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:03:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:35] Streamer WS Hostname: 6d7b869bd824
INFO: [11:03:35] Starting the trades app
INFO: [11:03:35] [START]: Symbol loook up for TG^5XYE
INFO: [11:03:36] [FINSH]: Symbol loook up for TG^5XYE
INFO: [11:03:36] Loaded configuration for trades
INFO: [11:03:36] Creating trades table...
INFO: [11:03:36] Starting trades table for BIT:IHYU without montage
INFO: [11:03:36] lo-streamer/1/dist-swarm
INFO: [11:03:36] lo-streamer/1/dist-swarm
INFO: [11:03:36] lo-streamer/1/dist-swarm
INFO: [11:03:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:03:34] Language: en-US
OKAY: [11:03:34] Cookies are enabled
OKAY: [11:03:34] Browser supports RequestAnimationFrame
OKAY: [11:03:34] Browser supports the WebScoket API
INFO: [11:03:34] Starting session (trades) for guest
INFO: [11:03:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:03:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5XYE
- feedSymbol = TG%5E5XYE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:03:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:03:35] Streamer WS Hostname: 6d7b869bd824
INFO: [11:03:35] Starting the trades app
INFO: [11:03:35] [START]: Symbol loook up for TG^5XYE
INFO: [11:03:36] [FINSH]: Symbol loook up for TG^5XYE
INFO: [11:03:36] Loaded configuration for trades
INFO: [11:03:36] Creating trades table...
INFO: [11:03:36] Starting trades table for BIT:IHYU without montage
INFO: [11:03:36] lo-streamer/1/dist-swarm
INFO: [11:03:36] lo-streamer/1/dist-swarm
INFO: [11:03:36] lo-streamer/1/dist-swarm