BIT (Exchange Traded Funds) |
LSE (Ishr $ Hy Corp) |
LSE (Ishr $ Hy Corp) |
TG (iShares iBonds Dec 2026 Term USD Corp UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:44 | 87.67 | 112 | Buy | 87.61 | 87.67 | 15,196 | 24 | BIT | ||
09:13:06 | 88.10 | 161 | Buy | 88.05 | 88.10 | 15,084 | 23 | BIT | ||
09:00:54 | 88.15 | 57 | Buy | 88.08 | 88.15 | 14,923 | 22 | BIT | ||
08:50:03 | 88.13 | 54 | Sell | 88.13 | 88.19 | 14,866 | 21 | BIT | ||
08:44:34 | 88.18 | 6,950 | Sell | 88.18 | 88.22 | 14,812 | 20 | BIT | ||
08:44:34 | 88.18 | 50 | Sell | 88.18 | 88.22 | 7,862 | 19 | BIT | ||
08:43:31 | 88.20 | 1,528 | Sell | 88.20 | 88.23 | 7,812 | 18 | BIT | ||
08:43:31 | 88.20 | 50 | Sell | 88.20 | 88.23 | 6,284 | 17 | BIT | ||
08:30:57 | 88.17 | 5,163 | Buy | 88.13 | 88.17 | 6,234 | 16 | BIT | ||
08:30:57 | 88.23 | 100 | Sell | 88.23 | 88.24 | 1,071 | 15 | BIT | ||
08:04:46 | 88.27 | 25 | Buy | 88.26 | 88.27 | 971 | 14 | BIT | ||
08:04:46 | 88.27 | 8 | Buy | 88.26 | 88.27 | 946 | 13 | BIT | ||
07:42:45 | 88.27 | 8 | Buy | 88.23 | 88.27 | 938 | 12 | BIT | ||
07:39:34 | 88.24 | 115 | Sell | 88.24 | 88.30 | 930 | 11 | BIT | ||
06:55:34 | 88.28 | 1 | Buy | 88.21 | 88.28 | 815 | 10 | BIT | ||
05:47:04 | 88.20 | 5 | Buy | 88.13 | 88.19 | 814 | 9 | BIT | ||
05:47:04 | 88.19 | 40 | Buy | 88.13 | 88.19 | 809 | 8 | BIT | ||
04:54:13 | 88.19 | 55 | Buy | 88.14 | 88.19 | 769 | 7 | BIT | ||
04:30:56 | 88.14 | 23 | Buy | 88.12 | 88.14 | 714 | 6 | BIT | ||
04:30:56 | 88.14 | 90 | Buy | 88.12 | 88.14 | 691 | 5 | BIT | ||
04:04:03 | 88.06 | 1 | 90.00 | 87.95 | 601 | 4 | BIT | |||
04:04:03 | 88.06 | 222 | 90.00 | 87.95 | 600 | 3 | BIT | |||
04:04:03 | 88.06 | 288 | 90.00 | 87.95 | 378 | 2 | BIT | |||
04:04:03 | 88.06 | 90 | 90.00 | 87.95 | 90 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions