Mission Produce Inc Historical Data - 5YM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mission Produce Inc (5YM)
Mission Produce Inc (5YM) Historical

Mission Produce Inc (5YM)

9.75

0.05

(0.52%)

Closed April 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	7.14285714286	9.1	9.1	9.1	864	9.1	DE
4	-1.45	-12.9464285714	11.2	11.2	9.1	404	10.41624204	DE
12	-2.95	-23.2283464567	12.7	12.7	9.1	374	11.303502	DE
26	-1.35	-12.1621621622	11.1	14.4	9.1	366	12.06674182	DE
52	-1.35	-12.1621621622	11.1	14.4	9.1	446	11.64041981	DE
156	0.85	9.55056179775	8.9	14.4	8.1999999	437	11.42017187	DE
260	0.85	9.55056179775	8.9	14.4	8.1999999	437	11.42017187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743456420	9.1	0	0.00	9.1	9.1	9.1	0
1743197220	9.1	0	0.00	9.1	9.1	9.1	0
1743110820	9.1	0	0.00	9.1	9.1	9.1	0
1743024420	9.1	-0.15	-1.62	9.1	9.1	9.1	864
1742938020	9.25	0	0.00	9.25	9.25	9.25	0
1742851620	9.25	0	0.00	9.25	9.25	9.25	0
1742592420	9.25	0	0.00	9.25	9.25	9.25	0
1742506020	9.25	0	0.00	9.25	9.25	9.25	0
1742419620	9.25	-0.3	-3.14	9.25	9.25	9.25	10
1742333220	9.55	0.45	4.95	9.55	9.55	9.55	10
1742246820	9.1	0	0.00	9.1	9.1	9.1	0
1741987620	9.1	0	0.00	9.1	9.1	9.1	0
1741901220	9.1	0	0.00	9.1	9.1	9.1	0
1741814820	9.1	0	0.00	9.1	9.1	9.1	0
1741728420	9.1	-1.9	-17.27	9.1	9.1	9.1	1
1741642020	11	0	0.00	11	11	11	901
1741382820	11	0	0.00	11	11	11	0
1741296420	11	0	0.00	11	11	11	0
1741210020	11	-0.2	-1.79	11	11	11	911
1741123620	11.2	-0.7	-5.88	11.2	11.2	11.2	129
1741037220	11.9	0	0.00	11.9	11.9	11.9	718
1740778020	11.9	0	0.00	11.9	11.9	11.9	0
1740691620	11.9	0	0.00	11.9	11.9	11.9	0
1740605220	11.9	0	0.00	11.9	11.9	11.9	0
1740518820	11.9	0	0.00	11.9	11.9	11.9	0
1740432420	11.9	0.3	2.59	11.9	11.9	11.9	1004
1740173220	11.6	0	0.00	11.6	11.6	11.6	0
1740086820	11.6	0	0.00	11.6	11.6	11.6	0
1740000420	11.6	0	0.00	11.6	11.6	11.6	0
1739914020	11.6	0.4	3.57	11.6	11.6	11.6	4
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	0
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	0	0.00	11.2	11.2	11.2	0
1738963620	11.2	0	0.00	11.2	11.2	11.2	75
1738877220	11.2	0	0.00	11.2	11.2	11.2	0
1738790820	11.2	0	0.00	11.2	11.2	11.2	0
1738704420	11.2	0	0.00	11.2	11.2	11.2	0
1738618020	11.2	-0.5	-4.27	11.2	11.2	11.2	53
1738358820	11.7	0	0.00	11.7	11.7	11.7	0
1738272420	11.7	0	0.00	11.7	11.7	11.7	0
1738186020	11.7	0	0.00	11.7	11.7	11.7	0
1738099620	11.7	0.2	1.74	11.7	11.7	11.7	35
1738013220	11.5	0.1	0.88	11.5	11.5	11.5	863
1737754020	11.4	0	0.00	11.4	11.4	11.4	0
1737667620	11.4	0	0.00	11.4	11.4	11.4	0
1737581220	11.4	-0.8	-6.56	11.4	11.4	11.4	200
1737494820	12.2	0	0.00	12.2	12.2	12.2	0
1737408420	12.2	0	0.00	12.2	12.2	12.2	0
1737149220	12.2	0	0.00	12.2	12.2	12.2	0
1737062820	12.2	0	0.00	12.2	12.2	12.2	0
1736976420	12.2	0	0.00	12.2	12.2	12.2	0
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	-0.2	-1.61	12.2	12.2	12.2	15
1736458020	12.4	0	0.00	12.4	12.4	12.4	0
1736371620	12.4	-0.3	-2.36	12.4	12.4	12.4	150
1736285220	12.7	-1	-7.30	12.7	12.7	12.7	796
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	0	0.00	13.7	13.7	13.7	0
1735853220	13.7	0	0.00	13.7	13.7	13.7	0

Rendering Error

Mission Produce

Vontobel Financial Produ...

Rodna Zemya Holding Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions