Joy Spreader Group Inc Historical Data - 5YN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.016	0	0.00	0.016	0.016	0.016	0
1733174820	0.016	0	0.00	0.016	0.016	0.016	0
1732915620	0.016	0	0.00	0.016	0.016	0.016	0
1732829220	0.016	0	0.00	0.016	0.016	0.016	0
1732742820	0.016	0	0.00	0.016	0.016	0.016	0
1732656420	0.016	0	0.00	0.016	0.016	0.016	0
1732570020	0.016	0.0025	18.52	0.016	0.016	0.016	3000
1732307160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732220760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732134360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732047960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731961560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731702360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731615960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731529560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731443160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731356760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731097560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731011160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730924760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730838360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730751960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730492760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730406360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730319960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730233560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730147160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729887960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729801560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729715160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729628760	0.0135	-0.0195	-59.09	0.0135	0.0135	0.0135	30000
1729542360	0.033	0	0.00	0.033	0.033	0.033	0
1729283160	0.033	0	0.00	0.033	0.033	0.033	0
1729196760	0.033	0	0.00	0.033	0.033	0.033	0
1729110360	0.033	0	0.00	0.033	0.033	0.033	0
1729023960	0.033	0	0.00	0.033	0.033	0.033	0
1728937560	0.033	0	0.00	0.033	0.033	0.033	0
1728678360	0.033	0	0.00	0.033	0.033	0.033	0
1728591960	0.033	0	0.00	0.033	0.033	0.033	0
1728505560	0.033	0	0.00	0.033	0.033	0.033	0
1728419160	0.033	0	0.00	0.033	0.033	0.033	0
1728332760	0.033	0.0195	144.44	0.032	0.033	0.032	36152
1728073560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727987160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727900760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727814360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727727960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727468760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727382360	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	19153
1727295960	0.015	0	0.00	0.015	0.015	0.015	0
1727209560	0.015	0	0.00	0.015	0.015	0.015	0
1727123160	0.015	-0.0035	-18.92	0.015	0.015	0.015	20000
1726815600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726729200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726642800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726556400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726470000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726210800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726124400	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726038000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725951600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725865200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725606000	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725519600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1725433200	0.0185	0	0.00	0.0185	0.0185	0.0185	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Joy Spreader Group Inc (5YN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Joy Spreader Group Inc (5YN) Historical

Joy Spreader Group Inc (5YN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE