ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TELUS International Cda Inc

TELUS International Cda Inc (5Z9)

2.44
-0.04
(-1.61%)
Closed March 18 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.44
Bid
2.38
Ask
2.48
Volume
500
2.54 Day's Range 2.54
2.48 52 Week Range 8.10
Previous Close
2.48
Open
2.54
Last Trade
500
@
2.54
Last Trade Time
Average Volume (3m)
652
Financial Volume
-
VWAP
-

5Z9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-8.95522388062.682.682.482252.52213018DE
4-1.16-32.22222222223.63.62.481302.93352941DE
12-1.24-33.69565217393.684.05999992.486523.39403106DE
26-0.84-25.60975609763.284.13999992.485133.43634092DE
52-5.36-68.71794871797.88.12.484414.11598004DE
156-5.7599999-70.24390207618.199999910.52.483064.67614567DE
260-5.7599999-70.24390207618.199999910.52.483064.67614567DE

5Z9 - Frequently Asked Questions (FAQ)

What is the current TELUS International Cda share price?
The current share price of TELUS International Cda is 2.44 â‚¬
What is the 1 year trading range for TELUS International Cda share price?
TELUS International Cda has traded in the range of 2.48 â‚¬ to 8.10 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 â‚¬
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 â‚¬
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 â‚¬
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 â‚¬
(46.15%)
202.32k
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 â‚¬
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 â‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 â‚¬
(-49.43%)
600
CNWCodon AG
0.0135 â‚¬
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 â‚¬
(-41.41%)
1.76k
D7GNel ASA
0.284 â‚¬
(2.34%)
19.69M
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 â‚¬
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 â‚¬
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 â‚¬
(14.29%)
4.88M

Discussion

View Full Feed
imispgh imispgh 3 minutes ago
I have been asking the same question on ARRNF LinkedIn now for over a month. Why is the stock low? Someone reached out to me to say the answer is in the topic they never cover. The financial viability of getting the material out of the ground. I then asked about that and was contacted directly not o
ARRNF
PennyMillions852 PennyMillions852 3 minutes ago
At this point, not even concerned about news here, name change, or anything else, just gonna flip in this range and make it worthwhile.
IGPK
janice shell janice shell 3 minutes ago
lol, it's not THAT many. Just two. But both Ivana and Melania had grown up under Communist regimes. As I've said, I wouldn't be at all surprised to learn he really was a Russian asset.
harry crumb harry crumb 4 minutes ago
Lmao, scam company ILLR being pumped an posted by another scammer! Stay away, has no revenue, no money and noninvestors. Huge RS about to happen again any time now
ILLR
peafunke peafunke 4 minutes ago
https://media3.giphy.com/media/dIxkmtCuuBQuM9Ux1E/giphy.gif?cid=6c09b9528c6vclzi1vnpq2bgg4i2wbhpbcptfnslzr16ivp6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
TPTW
DruidElf44 DruidElf44 4 minutes ago
Note that 800ZR is coherent transmission; there are 4 modulators at about 120GBd each multiplexed onto one wavelength. It's not 400+GBd PAM4.
LWLG
mmayr mmayr 5 minutes ago
Russia To Halt Ukraine Energy Attacks For 30 days

[yt]_b8bMuu7cUI[/yt]
crazy horse 0 crazy horse 0 5 minutes ago
COVID Origin Coverup Was Worldwide. Everybody Knew, Everybody Lied

As the COVID coverup unravels--at least for normies, it is unraveling, I and many others have been censored since 2020 for stating the obvious--the Pravda Media is looking to cover their behinds by claiming to have bee
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
You have no idea how many drones have been shipped / sold to Ukraine. Stop posting nonsense.
CYBL
skitahoe skitahoe 5 minutes ago
DD, I think you're right for the most part, but in the end I believe they'll come up with another totally meaningless name, and that name will be the name it will be marketed under. DCVax-L describes what it is, the meaningless name will be like so many other meaningless names that we routinely hea
NWBO
loanranger loanranger 5 minutes ago
Of course not.
IPIX
DesertDrifter DesertDrifter 5 minutes ago
I think he will call out the military to rake tesler car lots. seems like they are burning quite regularly.
Zorax Zorax 6 minutes ago
I think he believes he's really russian and is helping his mother country. Why have that many mail order wives from europe? If shittypants didn't win he would have been in russia within weeks of losing.
There's no way he would have won all the lawsuits at the time.
waterchaser waterchaser 6 minutes ago
Oh dang.
CaptBeer CaptBeer 7 minutes ago
Sorry my slides are not posting for some reason.

Hello again my Friends:

The UK English Prescribing Data for January 2025 is in.

Slide #1: Line chart and Table showing monthly (13 months from Jan 2024 to Jan 2025) Number of Capsules/Tablets for
AMRN
glenngroove glenngroove 7 minutes ago
Left a message for Venkat on the company voicemail today...sounds like an overseas ringtone
LICH
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Thanks for sharing...I am going to follow this YT channel.
CYBL
janice shell janice shell 7 minutes ago
So things are gonna be interesting for... nobody knows how long.
uplata uplata 8 minutes ago
Fed day let see,
You are right market is correction mode now..right now 14% correction
could be 20%? ... but my opnion everyone bearish now could be bullish..

I am getting small long April 25 call
Meta , tsla nvda..

I am getting daytrade day by d
DruidElf44 DruidElf44 8 minutes ago
(deleted double posting)
LWLG
DruidElf44 DruidElf44 8 minutes ago
https://www.nvidia.com/en-us/networking/products/silicon-photonics/ Nvidia CPO announcement
LWLG
fuagf fuagf 8 minutes ago
Excellent pushback. It will build. Trump and Musk et al won't fold, but they won't win this time either.
toddski toddski 8 minutes ago
New filing after hours today. Lots more debt conversion for what appears to be early backers. Newest one is for Kennith Harris at 15M shares at .0001. It is marked restricted, but it was not shown restricted on the OTC website. I am wondering if he asked to unrestrict them. What's nice is this fili
UMAV
flipper44 flipper44 9 minutes ago
I was going to go for a walk, but my shoes are making me put them on one at a time.🥸
NWBO