We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 11.0091743119 | 5.45 | 5.45 | 5.3499999 | 141 | 5.42784698 | DE |
| 12 | -1.75 | -22.4358974359 | 7.8 | 7.8 | 5.2 | 422 | 5.84741119 | DE |
| 26 | -1.95 | -24.375 | 8 | 10.5 | 5.2 | 244 | 6.77063887 | DE |
| 52 | -2.1499999 | -26.2195112954 | 8.1999999 | 10.5 | 5.2 | 178 | 6.84284949 | DE |
| 156 | -2.1499999 | -26.2195112954 | 8.1999999 | 10.5 | 5.2 | 178 | 6.84284949 | DE |
| 260 | -2.1499999 | -26.2195112954 | 8.1999999 | 10.5 | 5.2 | 178 | 6.84284949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721075160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720815960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720643160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720556760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470360 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 249 |
| 1720211220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 90 |
| 1720124820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720038420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719952020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719865620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1719606360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719519960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719433560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719347160 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 221 |
| 1719260820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719001620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718915220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718828820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718742420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718656020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718396820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718310420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 73 |
| 1718224020 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 1392 |
| 1718137620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1718051220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 350 |
| 1717792020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 2 |
| 1717705620 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 41 |
| 1717619220 | 5.5 | 0.25 | 4.76 | 5.2 | 5.5 | 5.2 | 161 |
| 1717532820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717446420 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.3499999 | 5.25 | 402 |
| 1717187220 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 80 |
| 1717100760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717014360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716927960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716841560 | 5.4 | -0.35 | -6.09 | 5.4 | 5.4 | 5.4 | 188 |
| 1716582420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716496020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716409620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716323220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716236820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715977620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715891220 | 5.75 | -0.25 | -4.17 | 5.9 | 5.95 | 5.75 | 355 |
| 1715804820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715718420 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 4 |
| 1715631960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 160 |
| 1715372820 | 6.05 | -1.1 | -15.38 | 6 | 6.2 | 6 | 5514 |
| 1715286420 | 7.15 | -0.3 | -4.03 | 7.15 | 7.15 | 7.15 | 2 |
| 1715200020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715113620 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 2 |
| 1715027220 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 100 |
| 1714767960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714681560 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 2 |
| 1714456800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714370400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714111200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714024800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713938400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713852000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713765600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713506400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713420000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713333600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
