5Z9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 08 2024 | 5.40 | -0.05 | -0.92% | 5.35 | 5.40 | 5.35 | 249 |
Jul 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 90 |
Jul 04 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jul 03 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jul 02 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jul 01 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 2 |
Jun 28 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jun 27 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jun 26 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jun 25 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 221 |
Jun 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Jun 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 73 |
Jun 12 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,392 |
Jun 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
Jun 10 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 350 |
Jun 07 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 2 |
Jun 06 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 41 |
Jun 05 2024 | 5.50 | 0.25 | 4.76% | 5.20 | 5.50 | 5.20 | 161 |
Jun 04 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Jun 03 2024 | 5.25 | 0.05 | 0.96% | 5.35 | 5.35 | 5.25 | 402 |
May 31 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 80 |
May 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 29 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
May 27 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.40 | 5.40 | 188 |
May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 16 2024 | 5.75 | -0.25 | -4.17% | 5.90 | 5.95 | 5.75 | 355 |
May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 14 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 4 |
May 13 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 160 |
May 10 2024 | 6.05 | -1.10 | -15.38% | 6.00 | 6.20 | 6.00 | 5,514 |
May 09 2024 | 7.15 | -0.30 | -4.03% | 7.15 | 7.15 | 7.15 | 2 |
May 08 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
May 07 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 2 |
May 06 2024 | 7.40 | -0.40 | -5.13% | 7.40 | 7.40 | 7.40 | 100 |
May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 02 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 2 |
Apr 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 26 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 25 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 19 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 18 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |