We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268 | -4.37194127243 | 6.13 | 6.16 | 5.77 | 206 | 6.13840504 | DE |
| 4 | 0.63 | 12.0412844037 | 5.232 | 6.16 | 5.232 | 234 | 5.65034203 | DE |
| 12 | 0.9030001 | 18.2093187782 | 4.9589999 | 6.16 | 4.6239999 | 216 | 5.13339824 | DE |
| 26 | 1.032 | 21.3664596273 | 4.83 | 6.16 | 4.555 | 341 | 5.17272313 | DE |
| 52 | 1.902 | 48.0303030303 | 3.96 | 6.505 | 3.782 | 486 | 5.29209616 | DE |
| 156 | 0.872 | 17.4749498998 | 4.99 | 6.505 | 3.42 | 439 | 5.22407809 | DE |
| 260 | 0.872 | 17.4749498998 | 4.99 | 6.505 | 3.42 | 439 | 5.22407809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 5.7699999 | -0.07 | -1.13 | 5.798 | 5.808 | 5.7699999 | 34 |
| 1730496360 | 5.836 | -0.09 | -1.52 | 5.944 | 5.944 | 5.836 | 2 |
| 1730409960 | 5.926 | -0.15 | -2.50 | 5.978 | 5.978 | 5.926 | 33 |
| 1730323560 | 6.078 | -0.08 | -1.33 | 6.078 | 6.078 | 6.078 | 8 |
| 1730237160 | 6.16 | 0.3 | 5.16 | 6.13 | 6.16 | 6.13 | 955 |
| 1730147220 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1729888020 | 5.858 | -0.04 | -0.71 | 5.95 | 5.95 | 5.858 | 44 |
| 1729801560 | 5.9 | 0.11 | 1.90 | 5.9 | 5.9 | 5.9 | 33 |
| 1729715160 | 5.79 | 0.01 | 0.21 | 5.79 | 5.79 | 5.79 | 287 |
| 1729628760 | 5.7779999 | 0.25 | 4.45 | 5.734 | 5.7779999 | 5.734 | 134 |
| 1729542360 | 5.532 | -0.02 | -0.32 | 5.532 | 5.532 | 5.532 | 18 |
| 1729283160 | 5.55 | -0.02 | -0.32 | 5.476 | 5.55 | 5.476 | 61 |
| 1729196760 | 5.5679999 | 0.23 | 4.23 | 5.49 | 5.58 | 5.49 | 864 |
| 1729110360 | 5.3419999 | -0.02 | -0.34 | 5.3419999 | 5.3419999 | 5.3419999 | 1 |
| 1729023960 | 5.36 | -0.15 | -2.72 | 5.51 | 5.51 | 5.36 | 1537 |
| 1728937620 | 5.51 | 0.25 | 4.71 | 5.45 | 5.51 | 5.348 | 68 |
| 1728678360 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1728591960 | 5.2619999 | -0.08 | -1.57 | 5.258 | 5.2619999 | 5.258 | 7 |
| 1728505560 | 5.346 | 0.09 | 1.75 | 5.238 | 5.346 | 5.238 | 125 |
| 1728419160 | 5.2539999 | -0.05 | -1.02 | 5.232 | 5.2539999 | 5.232 | 5 |
| 1728332760 | 5.308 | 0.03 | 0.57 | 5.308 | 5.308 | 5.308 | 100 |
| 1728073560 | 5.2779999 | 0.1 | 1.85 | 5.212 | 5.32 | 5.212 | 79 |
| 1727987220 | 5.182 | 0 | 0.08 | 5.192 | 5.192 | 5.182 | 83 |
| 1727900820 | 5.178 | 0.27 | 5.44 | 4.94 | 5.178 | 4.94 | 114 |
| 1727814420 | 4.9109999 | 0.01 | 0.24 | 4.843 | 4.916 | 4.843 | 261 |
| 1727728020 | 4.899 | 0.05 | 0.99 | 4.899 | 4.899 | 4.899 | 104 |
| 1727468760 | 4.851 | 0 | 0.08 | 4.905 | 4.905 | 4.851 | 89 |
| 1727382360 | 4.847 | -0.06 | -1.24 | 4.822 | 4.847 | 4.822 | 7 |
| 1727295960 | 4.908 | 0.14 | 2.91 | 4.7 | 4.908 | 4.7 | 303 |
| 1727209560 | 4.769 | 0.13 | 2.87 | 4.641 | 4.769 | 4.641 | 41 |
| 1727123220 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1726864020 | 4.636 | -0.21 | -4.39 | 4.7859999 | 4.841 | 4.636 | 1217 |
| 1726777560 | 4.849 | 0.01 | 0.12 | 4.925 | 4.925 | 4.849 | 559 |
| 1726691220 | 4.843 | -0.06 | -1.30 | 4.843 | 4.843 | 4.843 | 1 |
| 1726604760 | 4.907 | 0.16 | 3.26 | 4.787 | 4.907 | 4.787 | 7 |
| 1726518420 | 4.752 | -0.09 | -1.84 | 4.752 | 4.752 | 4.752 | 2 |
| 1726259160 | 4.841 | 0.04 | 0.73 | 4.841 | 4.841 | 4.841 | 994 |
| 1726172760 | 4.806 | -0.04 | -0.72 | 4.851 | 4.851 | 4.806 | 8 |
| 1726086360 | 4.841 | 0.08 | 1.77 | 4.841 | 4.841 | 4.841 | 3 |
| 1725999960 | 4.7569999 | 0.09 | 1.93 | 4.7569999 | 4.7569999 | 4.7569999 | 3 |
| 1725913620 | 4.667 | 0.04 | 0.89 | 4.667 | 4.667 | 4.667 | 6 |
| 1725654360 | 4.626 | -0.06 | -1.34 | 4.6239999 | 4.626 | 4.6239999 | 42 |
| 1725567960 | 4.689 | -0.01 | -0.19 | 4.721 | 4.7409999 | 4.689 | 434 |
| 1725481560 | 4.698 | -0.13 | -2.75 | 4.698 | 4.698 | 4.698 | 96 |
| 1725395160 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1725308760 | 4.831 | -0.05 | -0.96 | 4.838 | 4.838 | 4.831 | 39 |
| 1725049560 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1724963160 | 4.878 | 0.01 | 0.23 | 4.878 | 4.878 | 4.878 | 21 |
| 1724876820 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1724790420 | 4.867 | 0 | 0.00 | 4.814 | 4.878 | 4.814 | 54 |
| 1724704020 | 4.867 | -0.07 | -1.34 | 4.867 | 4.867 | 4.867 | 2 |
| 1724444820 | 4.933 | 0.01 | 0.20 | 4.827 | 4.933 | 4.827 | 4 |
| 1724358420 | 4.923 | 0.03 | 0.59 | 4.917 | 4.923 | 4.917 | 13 |
| 1724271960 | 4.894 | 0.05 | 1.01 | 4.988 | 4.988 | 4.894 | 173 |
| 1724185560 | 4.845 | -0.04 | -0.76 | 4.92 | 4.92 | 4.845 | 84 |
| 1724099220 | 4.8819999 | -0.09 | -1.83 | 4.873 | 4.8819999 | 4.873 | 2183 |
| 1723840020 | 4.973 | -0.03 | -0.58 | 4.937 | 4.973 | 4.937 | 9 |
| 1723753620 | 5.002 | 0.2 | 4.08 | 4.937 | 5.0279999 | 4.937 | 99 |
| 1723667160 | 4.806 | -0.15 | -3.09 | 4.806 | 4.806 | 4.806 | 13 |
| 1723580760 | 4.9589999 | 0.26 | 5.53 | 4.9589999 | 4.9589999 | 4.9589999 | 200 |
| 1723494420 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1723235220 | 4.699 | -0.06 | -1.18 | 4.7489999 | 4.7489999 | 4.67 | 484 |
| 1723148760 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1723062360 | 4.755 | 0.11 | 2.46 | 4.755 | 4.755 | 4.755 | 3 |
| 1722976020 | 4.641 | 0 | 0.00 | 4.641 | 4.641 | 4.641 | 0 |
| 1722889620 | 4.641 | -0.23 | -4.68 | 4.753 | 4.797 | 4.555 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
