AmmPower Corp Historical Data - 601A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AmmPower Corp (601A)
AmmPower Corp (601A) Historical

AmmPower Corp (601A)

0.0196

0.00

(0.00%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028	-12.5	0.0224	0.0228	0.014	52764	0.01919765	DE
4	-0.0082	-29.4964028777	0.0278	0.0278	0.0102	96356	0.02053493	DE
12	-0.0262	-57.2052401747	0.0458	0.0478	0.0102	100247	0.02969066	DE
26	0.0094	92.1568627451	0.0102	0.0638	0.0062	157067	0.02494167	DE
52	-0.0018	-8.41121495327	0.0214	0.0638	0.0062	127921	0.02231455	DE
156	-0.0899	-82.100456621	0.1095	0.13	0.0062	116237	0.0270442	DE
260	-0.0899	-82.100456621	0.1095	0.13	0.0062	116237	0.0270442	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.0162	-0.0018	-10.00	0.021	0.0228	0.0162	50196
1741901220	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	2000
1741814820	0.021	0	0.00	0.0162	0.021	0.0162	29494
1741728420	0.021	0.004	23.53	0.0164	0.021	0.0164	154522
1741642020	0.017	0.003	21.43	0.0208	0.0208	0.017	25041
1741382820	0.014	-0.0056	-28.57	0.0224	0.0224	0.014	52761
1741296420	0.0196	0.0036	22.50	0.0185999	0.022	0.0102	225110
1741210020	0.016	0.001	6.67	0.0102	0.016	0.0102	76200
1741123620	0.015	-0.0024	-13.79	0.0172	0.0228	0.015	113950
1741037220	0.0173999	-0.0026	-13.00	0.0182	0.0228	0.0173999	78000
1740778020	0.02	-0.0028	-12.28	0.0173999	0.0202	0.0173999	84430
1740691620	0.0228	0.0002	0.88	0.02	0.0228	0.0176	15896
1740605220	0.0226	0.0024	11.88	0.02	0.0226	0.02	182800
1740518820	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	3000
1740432420	0.023	0.0002	0.88	0.0202	0.023	0.0202	343494
1740173220	0.0228	0	0.00	0.02	0.0228	0.02	11620
1740086820	0.0228	0.0028	14.00	0.022	0.0228	0.022	7447
1740000420	0.02	-0.0028	-12.28	0.0228	0.0228	0.02	40275
1739914020	0.0228	0.0048001	26.67	0.023	0.023	0.02	282501
1739827620	0.0179999	-0.0048	-21.05	0.0228	0.0228	0.0179999	112771
1739568420	0.0228	-0.0054	-19.15	0.0278	0.0278	0.0228	85800
1739482020	0.0282	-0.0062	-18.02	0.0252	0.0282	0.0252	42372
1739395620	0.0344	0.0048	16.22	0.0308	0.0347999	0.0236	30500
1739309220	0.0296	-0.0004	-1.33	0.023	0.03	0.023	7500
1739222820	0.03	0.0032	11.94	0.0268	0.03	0.0242	86000
1738963620	0.0268	-0.0002	-0.74	0.0228	0.029	0.0228	122438
1738877220	0.027	0.004	17.39	0.0254	0.027	0.024	85407
1738790820	0.023	-0.0078	-25.32	0.0252	0.0306	0.0228	325650
1738704420	0.0308	0.0056	22.22	0.0306	0.0308	0.0252	29063
1738618020	0.0252	-0.001	-3.82	0.0264	0.0272	0.0252	22932
1738358820	0.0262	-0.0078	-22.94	0.0262	0.0262	0.0262	2500
1738272420	0.034	0	0.00	0.034	0.034	0.034	13000
1738186020	0.034	0	0.00	0.0376	0.0376	0.034	15882
1738099620	0.034	0.0088	34.92	0.0252	0.0398	0.0252	123600
1738013220	0.0252	-0.0048	-16.00	0.0272	0.0272	0.0252	7289
1737754020	0.03	-0.0006	-1.96	0.0256	0.0306	0.0256	51736
1737667620	0.0306	0.005	19.53	0.0306	0.0306	0.0306	600
1737581220	0.0256	-0.0052	-16.88	0.0256	0.0256	0.0256	3000
1737494820	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1737408420	0.0308	-0.0042	-12.00	0.0258	0.0308	0.0258	56250
1737149220	0.035	0	0.00	0.035	0.035	0.035	0
1737062820	0.035	0.0098	38.89	0.0296	0.035	0.0256	291407
1736976420	0.0252	-0.0048	-16.00	0.0252	0.028	0.0252	157330
1736890020	0.03	0	0.00	0.035	0.035	0.03	197550
1736803620	0.03	0	0.00	0.0282	0.03	0.0282	101910
1736544420	0.03	-0.005	-14.29	0.0347999	0.0347999	0.03	36247
1736458020	0.035	0.0064	22.38	0.0347999	0.035	0.0262	15500
1736371620	0.0286	-0.0112	-28.14	0.0318	0.0398	0.0286	53000
1736285220	0.0398	0.0014001	3.65	0.0424	0.0424	0.03	445393
1736198820	0.0383999	-0.0002	-0.52	0.0386	0.0426	0.0322	43900
1735939620	0.0386	0.0054	16.27	0.0313999	0.0386	0.0313999	7400
1735853220	0.0332	-0.0076	-18.63	0.034	0.0426	0.0332	68600
1735594020	0.0408	0.0068	20.00	0.0408	0.0408	0.034	31700
1735334820	0.034	0.001	3.03	0.044	0.044	0.0322	107017
1734989220	0.033	-0.0128	-27.95	0.0478	0.0478	0.033	17651
1734730020	0.0458	0.003	7.01	0.0458	0.0458	0.041	785651
1734643620	0.0428	-0.0072	-14.40	0.0482	0.0574	0.0428	104923
1734557220	0.05	-0.01	-16.67	0.06	0.0638	0.05	147100
1734470820	0.06	0.0076	14.50	0.06	0.0638	0.0412	162797
1734384420	0.0524	0.0076	16.96	0.042	0.0598	0.0362	354079

Pantera Lithium

Activision Blizzard

Across Protocol Token

Greatland Gold (PK)

Mid America Apartment Co...

Hundred Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions