ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,542.31
0.68%
US Tech 100
19,199.60
1.00%
Dow Jones
40,298.48
0.03%
Brent Oil
81.575
-0.86%
Bitcoin
66,971.64
-1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aker Carbon Capture AS (606)

  7. Aker Carbon Capture AS (606) Historical

606 Aker Carbon Capture AS

0.5275
0.0005 (0.09%)
12:37:41 - Realtime Data

606 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.5285 -0.032 -5.71% 0.5655 0.5655 0.5255 22,823
Jul 18 2024 0.5605 0.0065 1.17% 0.5535 0.5655 0.548 114,637
Jul 17 2024 0.554 0.0145 2.69% 0.548 0.5545 0.54 27,200
Jul 16 2024 0.5395 0.0035 0.65% 0.533 0.542 0.5315 31,687
Jul 15 2024 0.536 -0.0165 -2.99% 0.536 0.557 0.5335 24,194
Jul 12 2024 0.5525 0.031 5.94% 0.5215 0.5525 0.521 26,414
Jul 11 2024 0.5215 -0.012 -2.25% 0.5295 0.5295 0.5135 88,402
Jul 10 2024 0.5335 -0.044 -7.62% 0.587 0.618 0.5205 196,600
Jul 09 2024 0.5775 -0.0195 -3.27% 0.5965 0.602 0.574 28,596
Jul 08 2024 0.597 0.014 2.40% 0.579 0.5985 0.576 19,542
Jul 05 2024 0.583 0.012 2.10% 0.573 0.586 0.573 21,420
Jul 04 2024 0.571 -0.0085 -1.47% 0.575 0.5985 0.571 109,880
Jul 03 2024 0.5795 0.01 1.76% 0.574 0.582 0.571 12,730
Jul 02 2024 0.5695 -0.01 -1.73% 0.5805 0.5825 0.568 98,894
Jul 01 2024 0.5795 -0.001 -0.17% 0.5935 0.5935 0.579 39,657
Jun 28 2024 0.5805 0.0025 0.43% 0.58 0.597 0.58 13,512
Jun 27 2024 0.578 -0.002 -0.34% 0.58 0.5845 0.5715 26,477
Jun 26 2024 0.58 -0.019 -3.17% 0.601 0.601 0.566 60,775
Jun 25 2024 0.599 0.01 1.70% 0.595 0.603 0.5775 37,755
Jun 24 2024 0.589 0.023 4.06% 0.5645 0.598 0.5645 24,718
Jun 21 2024 0.566 0.0105 1.89% 0.566 0.589 0.56 19,791
Jun 20 2024 0.5555 -0.019 -3.31% 0.576 0.579 0.5555 38,466
Jun 19 2024 0.5745 -0.0115 -1.96% 0.5795 0.5875 0.5735 24,682
Jun 18 2024 0.586 -0.0145 -2.41% 0.604 0.604 0.574 61,768
Jun 17 2024 0.6005 -0.037 -5.80% 0.6395 0.647 0.6005 31,314
Jun 14 2024 0.6375 0.02 3.24% 0.609 0.6375 0.6035 70,049
Jun 13 2024 0.6175 0.006 0.98% 0.6185 0.6195 0.61 16,093
Jun 12 2024 0.6115 -0.0065 -1.05% 0.614 0.6245 0.6105 43,248
Jun 11 2024 0.618 -0.0005 -0.08% 0.619 0.6305 0.614 151,878
Jun 10 2024 0.6185 0.007 1.14% 0.613 0.627 0.611 25,607
Jun 07 2024 0.6115 0.00 0.00% 0.6265 0.6265 0.6115 31,127
Jun 06 2024 0.6115 -0.0065 -1.05% 0.6195 0.624 0.611 46,626
Jun 05 2024 0.618 -0.007 -1.12% 0.626 0.6315 0.617 90,646
Jun 04 2024 0.625 -0.015 -2.34% 0.6345 0.6345 0.625 27,361
Jun 03 2024 0.64 0.0045 0.71% 0.643 0.6545 0.6395 59,156
May 31 2024 0.6355 -0.015 -2.31% 0.638 0.6675 0.62 52,465
May 30 2024 0.6505 0.011 1.72% 0.65 0.656 0.624 48,802
May 29 2024 0.6395 0.0045 0.71% 0.6375 0.657 0.6205 70,057
May 28 2024 0.635 -0.0045 -0.70% 0.6515 0.664 0.63 46,825
May 27 2024 0.6395 0.014 2.24% 0.613 0.6395 0.613 84,587
May 24 2024 0.6255 -0.0065 -1.03% 0.632 0.632 0.6115 38,551
May 23 2024 0.632 -0.0095 -1.48% 0.6455 0.646 0.6145 50,233
May 22 2024 0.6415 -0.0315 -4.68% 0.6765 0.6765 0.64 36,836
May 21 2024 0.673 0.033 5.16% 0.65 0.6815 0.6495 160,398
May 20 2024 0.64 -0.0005 -0.08% 0.6405 0.653 0.64 20,102
May 17 2024 0.6405 0.003 0.47% 0.643 0.645 0.627 17,342
May 16 2024 0.6375 0.003 0.47% 0.6445 0.651 0.6375 29,054
May 15 2024 0.6345 0.0045 0.71% 0.6275 0.643 0.6265 28,749
May 14 2024 0.63 0.013 2.11% 0.6105 0.6465 0.6105 87,480
May 13 2024 0.617 0.0205 3.44% 0.597 0.617 0.592 47,383
May 10 2024 0.5965 -0.0235 -3.79% 0.6165 0.6235 0.5965 33,410
May 09 2024 0.62 0.011 1.81% 0.60 0.62 0.60 20,202
May 08 2024 0.609 0.004 0.66% 0.604 0.611 0.5935 38,410
May 07 2024 0.605 0.008 1.34% 0.6075 0.6155 0.598 27,927
May 06 2024 0.597 -0.0165 -2.69% 0.6135 0.614 0.5965 30,029
May 03 2024 0.6135 0.024 4.07% 0.587 0.6135 0.587 15,650
May 02 2024 0.5895 -0.0005 -0.08% 0.6065 0.6065 0.5845 41,675
Apr 30 2024 0.59 -0.014 -2.32% 0.5965 0.6035 0.5845 47,314
Apr 29 2024 0.604 0.0075 1.26% 0.5985 0.6125 0.591 54,983
Apr 26 2024 0.5965 -0.013 -2.13% 0.6165 0.6165 0.5875 82,369
Apr 25 2024 0.6095 -0.034 -5.28% 0.6165 0.6185 0.6025 48,193
Apr 24 2024 0.6435 0.004 0.63% 0.6425 0.65 0.6115 47,810
Apr 23 2024 0.6395 0.0005 0.08% 0.639 0.6395 0.6205 12,029

Your Recent History

TG
606
Aker Carbon Capture AS
EU
FR001400OOG8
Auto ABS French Loans 20...
BINA
ARKBTC
Ark
TG
NDQ
Invesco Capital Management
TSXV
MER
DOWI
ES30
DJ Spain Titans 30 Index...
TG
JAUD
JPMorgan ETFS Ireland ICAV
AMEX
MSL
Midsouth Bancorp
BIT
UC92RL
Unicredit Bank
AMEX
GRAF.U
GRAF Industrial
AMEX
CPRJ
Calamos Russell 2000 Str...
BIT
F21193
Vontobel Financial Produ...
BIT
UB6SQD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved