Allegion plc Historical Data - 60A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Allegion plc (60A)
Allegion plc (60A) Historical

Allegion plc (60A)

113.00

2.00

(1.80%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	111	5	4.72	111	111	111	10
1720729620	106	0	0.00	106	106	106	0
1720643220	106	0	0.00	106	106	106	364
1720556760	106	0	0.00	106	106	106	10
1720470360	106	-2	-1.85	107	107	106	145
1720211220	108	0	0.00	108	108	108	0
1720124820	108	0	0.00	108	108	108	0
1720038420	108	0	0.00	108	108	108	0
1719952020	108	0	0.00	108	108	108	0
1719865620	108	-1	-0.92	110	110	108	2
1719606420	109	0	0.00	109	109	109	0
1719520020	109	0	0.00	109	109	109	0
1719433620	109	0	0.00	109	109	109	0
1719347220	109	0	0.00	109	109	109	0
1719260820	109	2	1.87	109	109	109	1
1719001560	107	0	0.00	107	107	107	0
1718915160	107	0	0.00	107	107	107	0
1718828760	107	0	0.00	107	107	107	0
1718742360	107	-1	-0.93	108	108	107	57
1718656020	108	1	0.93	109	109	108	3
1718396820	107	0	0.00	107	107	107	0
1718310420	107	0	0.00	107	107	107	0
1718224020	107	0	0.00	107	107	107	0
1718137620	107	0	0.00	107	107	107	0
1718051220	107	0	0.00	107	107	107	0
1717792020	107	-2	-1.83	108	108	107	3
1717705620	109	0	0.00	109	109	109	0
1717619220	109	0	0.00	109	109	109	0
1717532820	109	-2	-1.80	108	109	108	109
1717446420	111	1	0.91	113	113	111	2
1717187220	110	0	0.00	110	110	110	0
1717100820	110	-3	-2.65	110	110	110	1
1717014420	113	0	0.00	113	113	113	0
1716928020	113	0	0.00	113	113	113	0
1716841620	113	0	0.00	113	113	113	0
1716582420	113	0	0.00	113	113	113	0
1716496020	113	0	0.00	113	113	113	1
1716409560	113	0	0.00	113	113	113	0
1716323160	113	-1	-0.88	113	113	113	13
1716236760	114	-3	-2.56	114	114	114	10
1715977620	117	0	0.00	117	117	117	0
1715891220	117	-1	-0.85	117	117	117	1
1715804820	118	1	0.85	118	118	118	1
1715718360	117	0	0.00	117	117	117	0
1715631960	117	-1	-0.85	117	117	117	52
1715372820	118	3	2.61	118	118	118	8
1715286420	115	-1	-0.86	115	115	115	1
1715200020	116	0	0.00	116	116	116	13
1715113620	116	-2	-1.69	117	117	116	15
1715027160	118	0	0.00	118	118	118	0
1714767960	118	0	0.00	118	118	118	0
1714681560	118	0	0.00	118	118	118	0
1714508760	118	0	0.00	118	118	118	0
1714422360	118	0	0.00	118	118	118	0
1714163160	118	0	0.00	118	118	118	0
1714076760	118	0	0.00	118	118	118	0
1713990360	118	0	0.00	118	118	118	0
1713903960	118	0	0.00	119	119	118	37
1713817620	118	0	0.00	118	118	118	0
1713558420	118	1	0.85	118	118	118	3
1713472020	117	-4	-3.31	118	118	117	14
1713385620	121	0	0.00	121	121	121	0
1713299220	121	0	0.00	121	121	121	0
1713212820	121	1	0.83	121	121	121	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions