ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegion plc

Allegion plc (60A)

128.00
-2.00
( -1.54% )
Updated: 13:51:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.00
Bid
126.00
Ask
128.00
Volume
7,747
128.00 Day's Range 130.00
106.00 52 Week Range 142.00
Previous Close
130.00
Open
129.00
Last Trade
7
@
128
Last Trade Time
11:50:51
Average Volume (3m)
47
Financial Volume
-
VWAP
-

60A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.78740157480312713012714128.39534884DE
410.78740157480312713012342125.11163895DE
120012813612347129.86489306DE
26119.4017094017111714211454129.71428571DE
521513.274336283211314210642125.47982515DE
1562220.754716981110614291.545117.66417653DE
2602220.754716981110614291.545117.66417653DE

60A - Frequently Asked Questions (FAQ)

What is the current Allegion share price?
The current share price of Allegion is 128.00 €
What is the 1 year trading range for Allegion share price?
Allegion has traded in the range of 106.00 € to 142.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1908 €
(-1.40%)
4.88M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.05 €
(-0.20%)
3.19M
SHA0Schaeffler AG
3.9735 €
(-8.71%)
2.31M
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.05M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
Updated

AESI 5000 shares

GERN 50000 shares

cash neg $23026
GERN
budfoxfun budfoxfun 4 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
jimr1717 jimr1717 5 minutes ago
Blatant Scams like this don’t file audited anything
ATMH
trading.jeff trading.jeff 5 minutes ago
Since this is your idea, get his phone number, call him, and suggest this to him. I think it's a good idea to hear something from one of the other parties involved in this enterprise.

$APRU
APRU
Screech691 Screech691 5 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
budfoxfun budfoxfun 5 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
vlispxpert vlispxpert 5 minutes ago
JSPR loved it the minute I saw that chart...having problem getting over $6 at moment, but I bet tomorrow is flies...stay tuned!
JSPR
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
Seems plausible to me, although on the other hand for medicines that did appear in a second set of CHM meeting minutes there was still a lag of anywhere from a couple weeks to a couple months between that second meeting and the approval announcement. Though the only instances we have of medicines ap
NWBO
Screech691 Screech691 5 minutes ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
gitreal gitreal 5 minutes ago
We're you the second Guzman on the grassy knoll?

I am starting to think maybe the longs/bulls here are not the sharpest tools in the shed.
AABB
ProfitScout ProfitScout 5 minutes ago
$NAHD & SGBX: Safe & Green Holdings Announces LOI for Transformative Acquisition of Olenox and Machfu.com

Strategic Transaction Introduces Game-Changing Energy and IoT Innovations, Setting the Stage for Long-Term Shareholder Value

Michael McLaren appointed Chairman of S
NAHD SGBX
otcsource otcsource 5 minutes ago
Another loser of a day here at PSRU!
PSRU
capgain capgain 6 minutes ago
For sure! I just put my first teaser in for Sunday. Wash +13 and KC +5.5

I may be wrong, but have to go with my team!
RickNagra RickNagra 6 minutes ago
Perhaps the master plan is to have Thompson stay on until Pulte is confirmed.  After all there really is nothing to do until then therefore Thompson would be very well qualified to fill in.
FNMA
Doubledown75 Doubledown75 6 minutes ago
And our MC is in the toilet..
MM have distorted value with daily counterfeit volume period. Its the truth. I watch it daily. 
ASII
4gh1rx 4gh1rx 6 minutes ago
re: When will it end


$AXXA
_________

When they stop increasing the float
https://media.istockphoto.com/id/1346274452/photo/the-body-of-a-man-dead-from-drowning-lies-face-down-in-the-water.jpg?s=612x612&w=0&k=20&c=8GpELhPDQGyyGEH-zGUWvacUlHgyMM3iO
AXXA
ducci1 ducci1 6 minutes ago
Wagg Straddle 608C .11///607P .15 ?
SPY
vlispxpert vlispxpert 6 minutes ago
"Question is how long can you hang in" isn't that the truth!
Paulie Pennies Paulie Pennies 6 minutes ago
Strange trade volume pattern ... strap in 😎
ASII
knrorrel knrorrel 6 minutes ago
$ALSCF is just starting to take off, with a nice upward swing // great news yesterday and now a day later, maybe some people are realizing it, that's why a big rise is coming now 🔥🔥🔥 https://ceo.ca/@accesswire/alset-ai-acquires-tokens-of-worlds-largest-decentralized 🚀
ALSCF
ProfitScout ProfitScout 6 minutes ago
$NAHD & SGBX: Safe & Green Holdings Announces LOI for Transformative Acquisition of Olenox and Machfu.com

Strategic Transaction Introduces Game-Changing Energy and IoT Innovations, Setting the Stage for Long-Term Shareholder Value

Michael McLaren appointed Chairman of S
NAHD SGBX
XMaster2023 XMaster2023 7 minutes ago
LC this has nothing to do with NWBO.
NWBO
Bionic Man Bionic Man 7 minutes ago
Well, that didn't last long. Looks like more 5's ugh
ASII
otcsource otcsource 7 minutes ago
I am afraid of nothing. However your intelligence should keep you up at night! YIKES!! Not very smart are you.
PSRU
jwr610 jwr610 7 minutes ago
If the mine doesn't get financed and started under Trump, I really don't see it ever happening. Just my two cents....
NB

Your Recent History

Delayed Upgrade Clock