We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.66903914591 | 0.562 | 0.5719999 | 0.549 | 3480 | 0.5570705 | DE |
| 4 | -0.053 | -8.83333333333 | 0.6 | 0.618 | 0.549 | 6584 | 0.586394 | DE |
| 12 | -0.009 | -1.61870503597 | 0.556 | 0.618 | 0.548 | 8045 | 0.57984459 | DE |
| 26 | -0.0229999 | -4.03507088335 | 0.5699999 | 0.618 | 0.536 | 6652 | 0.57545636 | DE |
| 52 | -0.013 | -2.32142857143 | 0.56 | 0.725 | 0.526 | 5861 | 0.59851753 | DE |
| 156 | 0.016 | 3.0131826742 | 0.531 | 0.725 | 0.49 | 6201 | 0.58696747 | DE |
| 260 | 0.016 | 3.0131826742 | 0.531 | 0.725 | 0.49 | 6201 | 0.58696747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.553 | 0.003 | 0.55 | 0.55 | 0.553 | 0.549 | 6300 |
| 1740691620 | 0.55 | -0.008 | -1.43 | 0.55 | 0.55 | 0.55 | 5700 |
| 1740605220 | 0.558 | -0.006 | -1.06 | 0.56 | 0.5629999 | 0.557 | 5996 |
| 1740518820 | 0.5639999 | -0.001 | -0.18 | 0.5639999 | 0.5639999 | 0.5639999 | 1 |
| 1740432420 | 0.5649999 | 0.0029999 | 0.53 | 0.5719999 | 0.5719999 | 0.56 | 2203 |
| 1740173220 | 0.562 | -0.006 | -1.06 | 0.562 | 0.562 | 0.562 | 3500 |
| 1740086820 | 0.5679999 | -0.006 | -1.05 | 0.5729999 | 0.5729999 | 0.5679999 | 2201 |
| 1740000420 | 0.5739999 | 0.001 | 0.17 | 0.5739999 | 0.5739999 | 0.5739999 | 248 |
| 1739914020 | 0.5729999 | -0.011 | -1.88 | 0.5729999 | 0.5729999 | 0.5729999 | 300 |
| 1739827620 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1739568420 | 0.584 | 0.0060001 | 1.04 | 0.584 | 0.584 | 0.584 | 10729 |
| 1739482020 | 0.5779999 | -0.008 | -1.37 | 0.5689999 | 0.5779999 | 0.5689999 | 2800 |
| 1739395620 | 0.586 | -0.014 | -2.33 | 0.586 | 0.586 | 0.586 | 875 |
| 1739309220 | 0.6 | -0.016 | -2.60 | 0.6 | 0.6 | 0.6 | 800 |
| 1739222820 | 0.616 | 0.029 | 4.94 | 0.592 | 0.618 | 0.592 | 18767 |
| 1738963620 | 0.587 | -0.009 | -1.51 | 0.597 | 0.597 | 0.587 | 10250 |
| 1738877220 | 0.596 | 0.011 | 1.88 | 0.595 | 0.596 | 0.595 | 12500 |
| 1738790820 | 0.585 | -0.002 | -0.34 | 0.588 | 0.588 | 0.5789999 | 31500 |
| 1738704420 | 0.587 | 0.0090001 | 1.56 | 0.587 | 0.587 | 0.587 | 500 |
| 1738618020 | 0.5779999 | -0.019 | -3.18 | 0.594 | 0.594 | 0.5779999 | 11264 |
| 1738358820 | 0.597 | -0.003 | -0.50 | 0.6 | 0.6 | 0.593 | 4970 |
| 1738272420 | 0.6 | 0.0170001 | 2.92 | 0.602 | 0.602 | 0.6 | 21730 |
| 1738186020 | 0.5829999 | -0.017 | -2.83 | 0.59 | 0.59 | 0.5829999 | 2150 |
| 1738099620 | 0.6 | 0.003 | 0.50 | 0.597 | 0.6 | 0.597 | 12599 |
| 1738013220 | 0.597 | 0 | 0.00 | 0.587 | 0.597 | 0.587 | 4783 |
| 1737754020 | 0.597 | 0.0170001 | 2.93 | 0.588 | 0.603 | 0.5829999 | 20594 |
| 1737667620 | 0.5799999 | 0.0299999 | 5.45 | 0.5749999 | 0.584 | 0.5719999 | 51470 |
| 1737581220 | 0.55 | -0.008 | -1.43 | 0.55 | 0.55 | 0.55 | 2000 |
| 1737494820 | 0.558 | -0.001 | -0.18 | 0.558 | 0.558 | 0.558 | 200 |
| 1737408420 | 0.559 | -0.003 | -0.53 | 0.559 | 0.559 | 0.559 | 1500 |
| 1737149220 | 0.562 | 0.007 | 1.26 | 0.562 | 0.562 | 0.562 | 2100 |
| 1737062820 | 0.555 | 0.004 | 0.73 | 0.555 | 0.555 | 0.555 | 300 |
| 1736976420 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1736890020 | 0.551 | 0.003 | 0.55 | 0.551 | 0.551 | 0.551 | 13340 |
| 1736803620 | 0.548 | -0.016 | -2.84 | 0.548 | 0.548 | 0.548 | 1000 |
| 1736544420 | 0.5639999 | -0.008 | -1.40 | 0.5639999 | 0.5639999 | 0.5639999 | 5000 |
| 1736458020 | 0.5719999 | 0.007 | 1.24 | 0.5709999 | 0.5719999 | 0.5709999 | 5000 |
| 1736371620 | 0.5649999 | 0.0029999 | 0.53 | 0.559 | 0.5649999 | 0.559 | 5200 |
| 1736285220 | 0.562 | -0.004 | -0.71 | 0.5679999 | 0.5689999 | 0.558 | 9573 |
| 1736198820 | 0.5659999 | -0.009 | -1.57 | 0.5749999 | 0.5749999 | 0.5639999 | 15600 |
| 1735939620 | 0.5749999 | 0.003 | 0.52 | 0.5799999 | 0.589 | 0.5749999 | 7500 |
| 1735853220 | 0.5719999 | 0.002 | 0.35 | 0.596 | 0.596 | 0.5699999 | 7295 |
| 1735594020 | 0.5699999 | 0.0129999 | 2.33 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1735334820 | 0.557 | -0.009 | -1.59 | 0.555 | 0.557 | 0.555 | 20000 |
| 1734989220 | 0.5659999 | 0.0099999 | 1.80 | 0.5739999 | 0.5739999 | 0.5659999 | 96 |
| 1734730020 | 0.556 | -0.003 | -0.54 | 0.556 | 0.556 | 0.556 | 100 |
| 1734643620 | 0.559 | 0.006 | 1.08 | 0.559 | 0.559 | 0.559 | 4 |
| 1734557220 | 0.553 | -0.039 | -6.59 | 0.562 | 0.562 | 0.553 | 1420 |
| 1734470820 | 0.592 | 0.0140001 | 2.42 | 0.5799999 | 0.592 | 0.5799999 | 42000 |
| 1734384420 | 0.5779999 | -0.008 | -1.37 | 0.5779999 | 0.5779999 | 0.5779999 | 4000 |
| 1734125220 | 0.586 | -0.011 | -1.84 | 0.586 | 0.586 | 0.586 | 2060 |
| 1734038820 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1733952420 | 0.597 | 0.046 | 8.35 | 0.597 | 0.597 | 0.597 | 5000 |
| 1733866020 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 1 |
| 1733779620 | 0.551 | -0.009 | -1.61 | 0.5679999 | 0.5679999 | 0.55 | 27327 |
| 1733520420 | 0.56 | -0.007 | -1.23 | 0.556 | 0.56 | 0.556 | 2070 |
| 1733434020 | 0.5669999 | -0.018 | -3.08 | 0.5669999 | 0.5669999 | 0.5669999 | 525 |
| 1733347620 | 0.585 | 0.0100001 | 1.74 | 0.585 | 0.585 | 0.585 | 100 |
| 1733261220 | 0.5749999 | 0.006 | 1.05 | 0.5639999 | 0.5769999 | 0.5639999 | 1360 |
| 1733174820 | 0.5689999 | -0.006 | -1.04 | 0.5719999 | 0.5749999 | 0.561 | 11871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
