Salmon Evolution ASA More Historical Data - 60E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Salmon Evolution ASA (60E)
Salmon Evolution ASA (60E) Historical

60E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.604	-0.013	-2.11%	0.604	0.604	0.604	1
Jul 15 2024	0.617	0.014	2.32%	0.613	0.617	0.613	107
Jul 12 2024	0.603	0.00	0.00%	0.603	0.603	0.603	0.00
Jul 11 2024	0.603	-0.012	-1.95%	0.60	0.603	0.60	1,325
Jul 10 2024	0.615	-0.005	-0.81%	0.614	0.615	0.614	2,000
Jul 09 2024	0.62	-0.03	-4.62%	0.62	0.62	0.62	3,000
Jul 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Jul 05 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	9,600
Jul 04 2024	0.655	-0.003	-0.46%	0.655	0.655	0.655	5,000
Jul 03 2024	0.658	0.00	0.00%	0.658	0.658	0.658	0.00
Jul 02 2024	0.658	-0.016	-2.37%	0.658	0.658	0.658	1
Jul 01 2024	0.674	0.004	0.60%	0.68	0.681	0.668	33,848
Jun 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jun 27 2024	0.67	0.006	0.90%	0.685	0.685	0.67	2,500
Jun 26 2024	0.664	-0.014	-2.06%	0.67	0.67	0.664	6,100
Jun 25 2024	0.678	0.016	2.42%	0.67	0.683	0.67	23,401
Jun 24 2024	0.662	-0.018	-2.65%	0.671	0.671	0.662	3,135
Jun 21 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Jun 20 2024	0.68	-0.013	-1.88%	0.68	0.68	0.68	1,377
Jun 19 2024	0.693	-0.006	-0.86%	0.682	0.693	0.682	2,100
Jun 18 2024	0.699	0.015	2.19%	0.699	0.699	0.699	500
Jun 17 2024	0.684	-0.006	-0.87%	0.695	0.695	0.684	104
Jun 14 2024	0.69	0.011	1.62%	0.682	0.69	0.682	3,600
Jun 13 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0.00
Jun 12 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0.00
Jun 11 2024	0.679	-0.011	-1.59%	0.671	0.68	0.671	2,494
Jun 10 2024	0.69	-0.02	-2.82%	0.694	0.702	0.69	6,850
Jun 07 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Jun 06 2024	0.71	0.00	0.00%	0.714	0.714	0.71	5,394
Jun 05 2024	0.71	0.024	3.50%	0.71	0.71	0.71	5,928
Jun 04 2024	0.686	-0.018	-2.56%	0.699	0.699	0.682	21,801
Jun 03 2024	0.704	-0.012	-1.68%	0.724	0.724	0.704	1,858
May 31 2024	0.716	0.007	0.99%	0.71	0.716	0.71	3,804
May 30 2024	0.709	-0.012	-1.66%	0.709	0.709	0.709	130
May 29 2024	0.721	0.025	3.59%	0.72	0.725	0.72	8,800
May 28 2024	0.696	0.013	1.90%	0.698	0.698	0.692	17,400
May 27 2024	0.683	0.015	2.25%	0.685	0.685	0.683	2,750
May 24 2024	0.668	0.009	1.37%	0.648	0.668	0.648	2,000
May 23 2024	0.659	0.00	0.00%	0.659	0.659	0.659	0.00
May 22 2024	0.659	0.028	4.44%	0.659	0.659	0.659	200
May 21 2024	0.631	-0.005	-0.79%	0.631	0.631	0.631	516
May 20 2024	0.636	0.00	0.00%	0.636	0.636	0.636	0.00
May 17 2024	0.636	-0.012	-1.85%	0.636	0.636	0.636	3,500
May 16 2024	0.648	0.02	3.18%	0.63	0.648	0.63	701
May 15 2024	0.628	-0.01	-1.57%	0.641	0.654	0.628	5,888
May 14 2024	0.638	-0.007	-1.09%	0.635	0.638	0.635	11,000
May 13 2024	0.645	-0.018	-2.71%	0.65	0.65	0.633	2,225
May 10 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0.00
May 09 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0.00
May 08 2024	0.663	-0.012	-1.78%	0.677	0.677	0.663	11,300
May 07 2024	0.675	0.034	5.30%	0.651	0.697	0.651	33,269
May 06 2024	0.641	0.012	1.91%	0.641	0.641	0.631	5,100
May 03 2024	0.629	0.022	3.62%	0.627	0.629	0.627	7,130
May 02 2024	0.607	-0.003	-0.49%	0.62	0.626	0.607	1,258
Apr 30 2024	0.61	0.003	0.49%	0.61	0.61	0.61	2,200
Apr 29 2024	0.607	0.014	2.36%	0.607	0.607	0.607	1,000
Apr 26 2024	0.593	0.005	0.85%	0.588	0.593	0.588	2,133
Apr 25 2024	0.588	-0.01	-1.67%	0.588	0.588	0.588	400
Apr 24 2024	0.598	0.009	1.53%	0.596	0.602	0.588	1,600
Apr 23 2024	0.589	0.007	1.20%	0.589	0.589	0.589	1,000
Apr 22 2024	0.582	0.00	0.00%	0.582	0.582	0.582	0.00
Apr 19 2024	0.582	-0.018	-3.00%	0.583	0.583	0.582	2,500
Apr 18 2024	0.60	0.006	1.01%	0.60	0.60	0.60	100

Salmon Evolution ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions