Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732829220 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732742820 | 47.84 | 0.12 | 0.25 | 47.68 | 47.84 | 47.5 | 9 |
| 1732656420 | 47.72 | 0.38 | 0.80 | 47.44 | 47.72 | 47.44 | 2 |
| 1732570020 | 47.34 | 0.08 | 0.17 | 47.8 | 47.8 | 47.34 | 3 |
| 1732310820 | 47.26 | 0.94 | 2.03 | 47.26 | 47.26 | 47.26 | 2 |
| 1732224420 | 46.32 | -0.8 | -1.70 | 46.64 | 46.64 | 46.02 | 10 |
| 1732138020 | 47.12 | 0.6 | 1.29 | 46.92 | 47.12 | 46.78 | 26 |
| 1732051620 | 46.52 | 0.44 | 0.95 | 46.1 | 46.52 | 46.1 | 6 |
| 1731965220 | 46.08 | 0.16 | 0.35 | 45.84 | 46.08 | 45.8 | 4 |
| 1731705960 | 45.92 | -0.08 | -0.17 | 45.16 | 46.06 | 45.16 | 35 |
| 1731619560 | 46 | 0.44 | 0.97 | 45.22 | 46 | 45.22 | 83 |
| 1731533160 | 45.56 | 0.7 | 1.56 | 44.46 | 45.56 | 44.46 | 106 |
| 1731446820 | 44.86 | 0.26 | 0.58 | 43.8 | 44.86 | 43.8 | 422 |
| 1731360420 | 44.6 | -1.22 | -2.66 | 46.08 | 46.08 | 44.6 | 36 |
| 1731101220 | 45.82 | 2.1 | 4.80 | 45.68 | 46.06 | 45.68 | 7 |
| 1731014760 | 43.72 | 0.58 | 1.34 | 43.16 | 43.88 | 43.16 | 8 |
| 1730928360 | 43.14 | 0.26 | 0.61 | 42.98 | 43.14 | 42.98 | 2 |
| 1730841960 | 42.88 | -0.4 | -0.92 | 43.28 | 43.28 | 42.88 | 135 |
| 1730755560 | 43.28 | 0.52 | 1.22 | 42.74 | 43.28 | 42.42 | 495 |
| 1730496360 | 42.76 | -1.14 | -2.60 | 43.84 | 43.84 | 42.6 | 14 |
| 1730409960 | 43.9 | 4.22 | 10.64 | 39.72 | 44.58 | 39.72 | 378 |
| 1730323560 | 39.68 | -1.92 | -4.62 | 39.6 | 39.68 | 39.6 | 3 |
| 1730237160 | 41.6 | 0.06 | 0.14 | 41.46 | 41.68 | 41.38 | 13 |
| 1730150760 | 41.54 | 0.42 | 1.02 | 41.54 | 41.54 | 41.54 | 1 |
| 1729888020 | 41.119999 | -0.5 | -1.20 | 41.799999 | 41.799999 | 41.119999 | 10 |
| 1729801560 | 41.619999 | 0.76 | 1.86 | 41.619999 | 41.619999 | 41.619999 | 1 |
| 1729715160 | 40.86 | -0.2 | -0.49 | 41.2 | 41.2 | 40.86 | 131 |
| 1729628760 | 41.06 | -0.38 | -0.92 | 40.88 | 41.08 | 40.88 | 56 |
| 1729542360 | 41.44 | -0.76 | -1.80 | 42.14 | 42.14 | 41.44 | 12 |
| 1729283160 | 42.2 | 0.5 | 1.20 | 42.08 | 42.2 | 42.08 | 130 |
| 1729196760 | 41.7 | -0.04 | -0.10 | 41.84 | 41.84 | 41.7 | 2 |
| 1729110360 | 41.74 | 0.1 | 0.24 | 41.22 | 41.74 | 41.22 | 112 |
| 1729023960 | 41.64 | 0.66 | 1.61 | 41.619999 | 41.64 | 41.619999 | 3 |
| 1728937620 | 40.979999 | 0.02 | 0.05 | 40.979999 | 40.979999 | 40.979999 | 1 |
| 1728678360 | 40.96 | 0.72 | 1.79 | 40.08 | 41.08 | 40.08 | 289 |
| 1728591960 | 40.24 | -0.12 | -0.30 | 40.24 | 40.24 | 40.24 | 17 |
| 1728505560 | 40.36 | -0.1 | -0.25 | 40.159999 | 40.36 | 40.06 | 202 |
| 1728419160 | 40.46 | 0.26 | 0.65 | 40.28 | 40.46 | 40.28 | 2 |
| 1728332760 | 40.2 | 0.42 | 1.06 | 40.28 | 40.86 | 40.2 | 125 |
| 1728073560 | 39.78 | 0.22 | 0.56 | 39.58 | 39.78 | 39.58 | 2 |
| 1727987220 | 39.56 | -1 | -2.47 | 39.479999 | 39.56 | 39.479999 | 2 |
| 1727900820 | 40.56 | -0.98 | -2.36 | 41.58 | 41.58 | 40.42 | 7 |
| 1727814420 | 41.54 | 0.54 | 1.32 | 41.58 | 42.04 | 41.28 | 11 |
| 1727728020 | 41 | -0.42 | -1.01 | 40.96 | 41 | 40.96 | 72 |
| 1727468760 | 41.42 | -0.56 | -1.33 | 41.619999 | 41.619999 | 41.42 | 3 |
| 1727382360 | 41.979999 | 1.36 | 3.35 | 41.979999 | 41.979999 | 41.979999 | 2 |
| 1727295960 | 40.619999 | 0.36 | 0.89 | 40.54 | 40.619999 | 40.54 | 2 |
| 1727209560 | 40.26 | -0.9 | -2.19 | 40.619999 | 40.7 | 39.979999 | 12 |
| 1727123160 | 41.159999 | -1.2 | -2.83 | 42.1 | 42.2 | 41.02 | 4 |
| 1726864020 | 42.36 | -0.3 | -0.70 | 42.619999 | 42.619999 | 42.36 | 4 |
| 1726777560 | 42.659999 | 0.9 | 2.16 | 42.34 | 42.9 | 42.34 | 8 |
| 1726691220 | 41.76 | -0.82 | -1.93 | 42.42 | 42.54 | 41.76 | 14 |
| 1726604760 | 42.58 | 1.08 | 2.60 | 41.659999 | 42.58 | 41.659999 | 2 |
| 1726518420 | 41.5 | 0 | 0.00 | 41.119999 | 41.5 | 41.119999 | 53 |
| 1726259160 | 41.5 | 0.18 | 0.44 | 41.36 | 41.52 | 41.18 | 6 |
| 1726172760 | 41.32 | 0.06 | 0.15 | 41.46 | 41.46 | 41.32 | 26 |
| 1726086360 | 41.26 | 1.04 | 2.59 | 40.659999 | 41.26 | 40.659999 | 82 |
| 1725999960 | 40.22 | 0.28 | 0.70 | 40.68 | 40.68 | 40.22 | 52 |
| 1725913620 | 39.94 | -0.06 | -0.15 | 40.18 | 40.28 | 39.86 | 33 |
| 1725654360 | 40 | 0.7 | 1.78 | 40 | 40 | 40 | 2 |
| 1725567960 | 39.299999 | -1.78 | -4.33 | 39.26 | 39.42 | 39.24 | 1055 |
| 1725481560 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1725395160 | 41.08 | 0.42 | 1.03 | 40.979999 | 41.08 | 40.94 | 22 |
| 1725308760 | 40.659999 | -0.96 | -2.31 | 41.02 | 41.02 | 40.659999 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
