Unifiedpost Group SANV Historical Data - 60Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Unifiedpost Group SANV (60Z)
Unifiedpost Group SANV (60Z) Historical

Unifiedpost Group SANV (60Z)

3.04

-0.06

(-1.94%)

Closed July 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.25080385852	3.11	3.13	3.06	49	3.10326531	DE
4	0.2	7.04225352113	2.84	3.6	2.7	344	3.05325249	DE
12	-0.96	-24	4	4.2	2.49	606	3.53252109	DE
26	0.45	17.3745173745	2.59	4.3	2.49	888	3.51409554	DE
52	-0.22	-6.74846625767	3.26	4.3	2.18	922	3.09486089	DE
156	-0.22	-6.74846625767	3.26	4.3	2.18	922	3.09486089	DE
260	-0.22	-6.74846625767	3.26	4.3	2.18	922	3.09486089	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	3.06	-0.05	-1.61	3.13	3.13	3.06	66
1721420820	3.11	0	0.00	3.11	3.11	3.11	0
1721334420	3.11	0	0.00	3.11	3.11	3.11	0
1721248020	3.11	0.01	0.32	3.11	3.11	3.11	32
1721161560	3.1	0	0.00	3.1	3.1	3.1	0
1721075160	3.1	-0.05	-1.59	3.1	3.1	3.1	250
1720815960	3.15	0.09	2.94	3.15	3.15	3.15	1
1720729560	3.06	-0.42	-12.07	3.3	3.3	3.06	1660
1720643160	3.48	0	0.00	3.48	3.48	3.48	0
1720556760	3.48	0.53	17.97	3.3	3.6	3.3	720
1720470360	2.95	0.15	5.36	2.95	2.95	2.95	370
1720211220	2.8	0.1	3.70	2.8	2.8	2.8	250
1720124820	2.7	-0.05	-1.82	2.7799999	2.7799999	2.7	363
1720038420	2.75	-0.04	-1.43	2.75	2.75	2.75	55
1719952020	2.79	0	0.00	2.79	2.79	2.79	0
1719865620	2.79	0	0.00	2.79	2.79	2.79	0
1719606420	2.79	0	0.00	2.79	2.79	2.79	0
1719520020	2.79	0	0.00	2.79	2.79	2.79	0
1719433620	2.79	-0.05	-1.76	2.75	2.79	2.75	256
1719347160	2.84	-0.06	-2.07	2.84	2.84	2.84	100
1719260820	2.9	0.01	0.35	2.9	2.9	2.9	75
1719001620	2.89	0	0.00	2.89	2.89	2.89	0
1718915220	2.89	0	0.00	2.89	2.89	2.89	0
1718828820	2.89	0.4	16.06	2.89	2.91	2.89	700
1718742420	2.49	0	0.00	2.49	2.49	2.49	0
1718656020	2.49	-0.47	-15.88	2.52	2.52	2.49	936
1718396820	2.96	0	0.00	2.96	2.96	2.96	0
1718310420	2.96	-0.06	-1.99	3	3	2.96	630
1718224020	3.02	-0.08	-2.58	3.07	3.07	3.02	300
1718137620	3.1	-0.01	-0.32	3.11	3.11	3.1	543
1718051220	3.11	-0.06	-1.89	3.11	3.11	3.11	125
1717792020	3.17	-0.1	-3.06	3.17	3.17	3.17	75
1717705620	3.27	-0.23	-6.57	3.27	3.27	3.27	250
1717619220	3.5	0	0.00	3.5	3.5	3.5	0
1717532820	3.5	0	0.00	3.5	3.5	3.5	0
1717446420	3.5	0	0.00	3.5	3.5	3.5	0
1717187220	3.5	0	0.00	3.5	3.5	3.5	0
1717100820	3.5	0	0.00	3.5	3.5	3.5	0
1717014420	3.5	0	0.00	3.5	3.5	3.5	0
1716928020	3.5	-0.01	-0.28	3.5	3.5	3.5	2000
1716841560	3.51	-0.08	-2.23	3.69	3.69	3.51	122
1716582420	3.59	-0.17	-4.52	3.65	3.65	3.59	690
1716496020	3.76	-0.09	-2.34	3.76	3.76	3.76	300
1716409560	3.85	0	0.00	3.85	3.85	3.85	0
1716323160	3.85	0.02	0.52	3.85	3.85	3.85	290
1716236760	3.83	-0.32	-7.71	3.8	3.83	3.8	5450
1715977620	4.15	0	0.00	4.15	4.15	4.15	0
1715891220	4.15	0	0.00	4.15	4.15	4.15	0
1715804820	4.15	0	0.00	4.15	4.15	4.15	0
1715718420	4.15	0.08	1.97	4.1399999	4.15	4.1399999	451
1715631960	4.07	-0.02	-0.49	4.07	4.07	4.07	200
1715372820	4.09	0.01	0.25	4.19	4.2	4.07	1328
1715286420	4.08	0.03	0.74	4.08	4.08	4.08	1
1715200020	4.05	0	0.00	4.05	4.05	4.05	0
1715113620	4.05	0.05	1.25	4.13	4.16	4.05	799
1715027220	4	0.07	1.78	4	4	4	250
1714768020	3.93	-0.06	-1.50	3.93	3.93	3.93	10
1714681560	3.99	0.03	0.76	3.99	3.99	3.99	200
1714508820	3.96	0.11	2.86	4	4	3.96	1960
1714422420	3.85	0.14	3.77	3.79	4.0999999	3.79	4364
1714163220	3.71	0	0.00	3.71	3.71	3.71	0
1714076820	3.71	-0.09	-2.37	3.71	3.71	3.71	250
1713990360	3.8	0	0.00	3.8	3.8	3.8	0
1713903960	3.8	0	0.00	3.8	3.8	3.8	0

Unifiedpost Group SANV

Southern States Sign (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions