Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 3.25 | 0.03 | 0.93% | 3.24 | 3.26 | 3.23 | 12 |
| Mar 05 2025 | 3.22 | -0.11 | -3.30% | 3.23 | 3.25 | 3.15 | 1,846 |
| Mar 04 2025 | 3.33 | -0.04 | -1.19% | 3.39 | 3.39 | 3.26 | 35 |
| Mar 03 2025 | 3.37 | -0.01 | -0.30% | 3.43 | 3.44 | 3.31 | 198 |
| Feb 28 2025 | 3.38 | -0.09 | -2.59% | 3.44 | 3.44 | 3.33 | 667 |
| Feb 27 2025 | 3.47 | -0.11 | -3.07% | 3.58 | 3.58 | 3.44 | 264 |
| Feb 26 2025 | 3.58 | -0.13 | -3.50% | 3.69 | 3.75 | 3.56 | 3,973 |
| Feb 25 2025 | 3.71 | 0.12 | 3.34% | 3.51 | 3.71 | 3.51 | 2,105 |
| Feb 24 2025 | 3.59 | 0.08 | 2.28% | 3.62 | 3.62 | 3.51 | 1,012 |
| Feb 21 2025 | 3.51 | -0.11 | -3.04% | 3.62 | 3.62 | 3.51 | 2,752 |
| Feb 20 2025 | 3.62 | 0.14 | 4.02% | 3.50 | 3.75 | 3.44 | 1,660 |
| Feb 19 2025 | 3.48 | 0.27 | 8.41% | 3.22 | 3.50 | 3.22 | 397 |
| Feb 18 2025 | 3.21 | -0.07 | -2.13% | 3.28 | 3.40 | 3.21 | 41 |
| Feb 17 2025 | 3.28 | 0.08 | 2.50% | 3.45 | 3.45 | 3.26 | 3,261 |
| Feb 14 2025 | 3.20 | 0.10 | 3.23% | 3.13 | 3.32 | 3.10 | 604 |
| Feb 13 2025 | 3.10 | 0.00 | 0.00% | 3.19 | 3.19 | 3.05 | 87 |
| Feb 12 2025 | 3.10 | -0.01 | -0.32% | 3.11 | 3.11 | 3.06 | 874 |
| Feb 11 2025 | 3.11 | 0.00 | 0.00% | 3.19 | 3.19 | 3.11 | 10 |
| Feb 10 2025 | 3.11 | -0.09 | -2.81% | 3.23 | 3.24 | 3.11 | 230 |
| Feb 07 2025 | 3.20 | 0.00 | 0.00% | 3.21 | 3.21 | 3.15 | 15 |
| Feb 06 2025 | 3.20 | 0.07 | 2.24% | 3.27 | 3.38 | 3.15 | 1,062 |
| Feb 05 2025 | 3.13 | -0.02 | -0.63% | 3.12 | 3.26 | 3.12 | 95 |
| Feb 04 2025 | 3.15 | -0.03 | -0.94% | 3.20 | 3.24 | 3.15 | 12 |
| Feb 03 2025 | 3.18 | -0.05 | -1.55% | 3.21 | 3.21 | 3.18 | 454 |
| Jan 31 2025 | 3.23 | 0.15 | 4.87% | 3.24 | 3.24 | 3.14 | 454 |
| Jan 30 2025 | 3.08 | -0.08 | -2.53% | 3.18 | 3.25 | 3.07 | 383 |
| Jan 29 2025 | 3.16 | -0.04 | -1.25% | 3.22 | 3.22 | 3.11 | 564 |
| Jan 28 2025 | 3.20 | 0.19 | 6.31% | 3.26 | 3.26 | 3.06 | 1,341 |
| Jan 27 2025 | 3.01 | -0.18 | -5.64% | 3.19 | 3.19 | 3.01 | 169 |
| Jan 24 2025 | 3.19 | 0.18 | 5.98% | 3.15 | 3.19 | 3.03 | 887 |
| Jan 23 2025 | 3.01 | -0.06 | -1.95% | 3.15 | 3.15 | 3.01 | 603 |
| Jan 22 2025 | 3.07 | -0.03 | -0.97% | 3.19 | 3.19 | 3.04 | 250 |
| Jan 21 2025 | 3.10 | 0.00 | 0.00% | 3.19 | 3.19 | 3.10 | 36 |
| Jan 20 2025 | 3.10 | -0.21 | -6.34% | 3.26 | 3.26 | 3.08 | 860 |
| Jan 17 2025 | 3.31 | -0.18 | -5.16% | 3.39 | 3.39 | 3.21 | 860 |
| Jan 16 2025 | 3.49 | 0.17 | 5.12% | 3.21 | 3.49 | 3.21 | 792 |
| Jan 15 2025 | 3.32 | 0.11 | 3.43% | 3.32 | 3.32 | 3.21 | 17 |
| Jan 14 2025 | 3.21 | -0.09 | -2.73% | 3.30 | 3.30 | 3.21 | 21 |
| Jan 13 2025 | 3.30 | 0.04 | 1.23% | 3.24 | 3.30 | 3.20 | 59 |
| Jan 10 2025 | 3.26 | -0.03 | -0.91% | 3.29 | 3.29 | 3.14 | 43 |
| Jan 09 2025 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.19 | 41 |
| Jan 08 2025 | 3.29 | 0.05 | 1.54% | 3.24 | 3.29 | 3.18 | 106 |
| Jan 07 2025 | 3.24 | 0.04 | 1.25% | 3.21 | 3.24 | 3.18 | 438 |
| Jan 06 2025 | 3.20 | -0.09 | -2.74% | 3.29 | 3.29 | 3.20 | 1,060 |
| Jan 03 2025 | 3.29 | 0.10 | 3.13% | 3.20 | 3.29 | 3.15 | 301 |
| Jan 02 2025 | 3.19 | -0.10 | -3.04% | 3.25 | 3.25 | 3.17 | 92 |
| Dec 30 2024 | 3.29 | 0.05 | 1.54% | 3.22 | 3.29 | 3.21 | 106 |
| Dec 27 2024 | 3.24 | -0.03 | -0.92% | 3.26 | 3.26 | 3.11 | 329 |
| Dec 23 2024 | 3.27 | 0.01 | 0.31% | 3.25 | 3.27 | 3.25 | 46 |
| Dec 20 2024 | 3.26 | 0.05 | 1.56% | 3.27 | 3.27 | 3.24 | 11 |
| Dec 19 2024 | 3.21 | -0.09 | -2.73% | 3.22 | 3.22 | 3.21 | 11 |
| Dec 18 2024 | 3.30 | 0.09 | 2.80% | 3.22 | 3.33 | 3.22 | 535 |
| Dec 17 2024 | 3.21 | -0.11 | -3.31% | 3.32 | 3.32 | 3.05 | 147 |
| Dec 16 2024 | 3.32 | -0.03 | -0.90% | 3.34 | 3.34 | 3.32 | 1,508 |
| Dec 13 2024 | 3.35 | 0.10 | 3.08% | 3.35 | 3.35 | 3.21 | 1,686 |
| Dec 12 2024 | 3.25 | -0.03 | -0.91% | 3.30 | 3.30 | 3.25 | 987 |
| Dec 11 2024 | 3.28 | -0.04 | -1.20% | 3.36 | 3.36 | 3.28 | 58 |
| Dec 10 2024 | 3.32 | -0.07 | -2.06% | 3.36 | 3.36 | 3.24 | 149 |
| Dec 09 2024 | 3.39 | 0.25 | 7.96% | 3.29 | 3.39 | 3.27 | 64 |
