We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 117.295 | 0 | 0.00 | 117.295 | 117.295 | 117.295 | 0 |
| 1734643620 | 117.295 | 0 | 0.00 | 117.295 | 117.295 | 117.295 | 0 |
| 1734557220 | 117.295 | 0 | 0.00 | 117.295 | 117.295 | 117.295 | 0 |
| 1734470820 | 117.295 | -0.38 | -0.32 | 117.295 | 117.295 | 117.295 | 2000 |
| 1734384420 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1734125220 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1734038820 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733952420 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733866020 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733779620 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733520420 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733434020 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733347620 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733261220 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1733174820 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732915620 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732829220 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732742820 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1732656420 | 117.67 | -0.11 | -0.09 | 117.71 | 117.71 | 117.67 | 10000 |
| 1732570020 | 117.78 | 0.58 | 0.49 | 117.78 | 117.78 | 117.78 | 5000 |
| 1732310820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1732224420 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1732138020 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1732051620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731965220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731706020 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731619620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731533220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1731446820 | 117.2 | -0.27 | -0.23 | 117.2 | 117.2 | 117.2 | 2000 |
| 1731360360 | 117.47 | 0 | 0.00 | 117.47 | 117.47 | 117.47 | 0 |
| 1731101160 | 117.47 | 0 | 0.00 | 117.47 | 117.47 | 117.47 | 0 |
| 1731014760 | 117.47 | 0 | 0.00 | 117.47 | 117.47 | 117.47 | 0 |
| 1730928360 | 117.47 | 0 | 0.00 | 117.47 | 117.47 | 117.47 | 0 |
| 1730841960 | 117.47 | -1.71 | -1.43 | 117.47 | 117.47 | 117.47 | 3000 |
| 1730751960 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1730492760 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1730406360 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1730319960 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1730233560 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1730147160 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729887960 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729801560 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729715160 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729628760 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729542360 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1729283160 | 119.18 | -1.58 | -1.31 | 119.18 | 119.18 | 119.18 | 14000 |
| 1729148400 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1729062000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728975600 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728889200 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728630000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728543600 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728457200 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728370800 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728284400 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1728025200 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727938800 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727852400 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727766000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727679600 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727420400 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727334000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727247600 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727161200 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1727074800 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
