614684 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 18 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 17 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 16 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 15 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 12 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 11 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 10 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 09 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 08 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 05 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 04 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 03 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 02 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
Jul 01 2024 | 116.48 | -0.33 | -0.28% | 116.48 | 116.48 | 116.48 | 5,000 |
Jun 28 2024 | 116.806 | 0.00 | 0.00% | 116.806 | 116.806 | 116.806 | 0 |
Jun 27 2024 | 116.806 | 0.00 | 0.00% | 116.806 | 116.806 | 116.806 | 0 |
Jun 26 2024 | 116.806 | -0.19 | -0.17% | 116.806 | 116.806 | 116.806 | 50,000 |
Jun 25 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 150,000 |
Jun 24 2024 | 119.00 | 1.66 | 1.41% | 119.00 | 119.00 | 119.00 | 4,000 |
Jun 21 2024 | 117.345 | -0.31 | -0.26% | 117.345 | 117.345 | 117.345 | 10,000 |
Jun 20 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 19 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 18 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 17 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 14 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 13 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 12 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 11 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 10 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 07 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
Jun 06 2024 | 117.65 | 1.10 | 0.95% | 117.65 | 117.65 | 117.65 | 100,000 |
Jun 05 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
Jun 04 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
Jun 03 2024 | 116.548 | 0.00 | 0.00% | 116.548 | 116.548 | 116.548 | 0 |
May 31 2024 | 116.548 | -0.23 | -0.20% | 116.548 | 116.548 | 116.548 | 15,000 |
May 30 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 29 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 28 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 27 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 24 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 23 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 22 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 21 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 20 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 17 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 16 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 15 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 14 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 13 2024 | 116.781 | 0.00 | 0.00% | 116.781 | 116.781 | 116.781 | 0 |
May 10 2024 | 116.781 | -0.22 | -0.19% | 116.781 | 116.781 | 116.781 | 10,000 |
May 09 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
May 08 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
May 07 2024 | 117.00 | 1.30 | 1.12% | 117.00 | 117.00 | 117.00 | 10,000 |
May 06 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
May 03 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
May 02 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 30 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 29 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 26 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 25 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 24 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 23 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |
Apr 22 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 115.70 | 115.70 | 0 |