We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.284 | 1.8862911796 | 15.056 | 15.49 | 15.056 | 308 | 15.24264396 | DE |
| 4 | -0.188 | -1.21071612571 | 15.528 | 15.63 | 15.056 | 452 | 15.35565481 | DE |
| 12 | 0.76 | 5.21262002743 | 14.58 | 15.906 | 14.5 | 540 | 15.24393397 | DE |
| 26 | 1.14 | 8.02816901408 | 14.2 | 15.906 | 13.9 | 504 | 14.95058828 | DE |
| 52 | 1.14 | 8.02816901408 | 14.2 | 15.906 | 13.9 | 504 | 14.95058828 | DE |
| 156 | 1.14 | 8.02816901408 | 14.2 | 15.906 | 13.9 | 504 | 14.95058828 | DE |
| 260 | 1.14 | 8.02816901408 | 14.2 | 15.906 | 13.9 | 504 | 14.95058828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 15.372 | 0.17 | 1.10 | 15.372 | 15.372 | 15.372 | 12 |
| 1720211220 | 15.204 | -0.29 | -1.85 | 15.204 | 15.204 | 15.204 | 1000 |
| 1720124820 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1720038420 | 15.49 | 0.17 | 1.14 | 15.49 | 15.49 | 15.49 | 120 |
| 1719952020 | 15.316 | 0.01 | 0.07 | 15.056 | 15.316 | 15.056 | 101 |
| 1719865620 | 15.306 | 0.09 | 0.62 | 15.306 | 15.306 | 15.306 | 4 |
| 1719606420 | 15.212 | -0.17 | -1.09 | 15.306 | 15.32 | 15.212 | 816 |
| 1719520020 | 15.38 | -0.25 | -1.60 | 15.38 | 15.38 | 15.38 | 9 |
| 1719433620 | 15.63 | 0.04 | 0.23 | 15.63 | 15.63 | 15.63 | 260 |
| 1719347160 | 15.594 | 0.29 | 1.92 | 15.518 | 15.594 | 15.518 | 1929 |
| 1719260820 | 15.3 | 0.04 | 0.24 | 15.3 | 15.3 | 15.3 | 810 |
| 1719001620 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1718915220 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1718828820 | 15.264 | 0 | 0.03 | 15.318 | 15.318 | 15.264 | 337 |
| 1718742360 | 15.26 | -0.07 | -0.48 | 15.202 | 15.26 | 15.202 | 269 |
| 1718656020 | 15.334 | 0.05 | 0.35 | 15.39 | 15.39 | 15.334 | 338 |
| 1718396820 | 15.28 | 0.08 | 0.53 | 15.352 | 15.352 | 15.28 | 117 |
| 1718310420 | 15.2 | -0.05 | -0.30 | 15.3 | 15.352 | 15.2 | 435 |
| 1718224020 | 15.246 | -0.28 | -1.82 | 15.248 | 15.248 | 15.246 | 1000 |
| 1718137620 | 15.528 | 0.07 | 0.48 | 15.528 | 15.528 | 15.528 | 120 |
| 1718051220 | 15.454 | -0.15 | -0.95 | 15.454 | 15.454 | 15.454 | 40 |
| 1717792020 | 15.602 | 0.16 | 1.04 | 15.498 | 15.602 | 15.498 | 712 |
| 1717705620 | 15.442 | 0.11 | 0.70 | 15.442 | 15.442 | 15.442 | 48 |
| 1717619220 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1717532820 | 15.334 | -0.19 | -1.25 | 15.334 | 15.334 | 15.334 | 1 |
| 1717446420 | 15.528 | 0.13 | 0.84 | 15.628 | 15.628 | 15.528 | 2104 |
| 1717187220 | 15.398 | 0.19 | 1.28 | 15.396 | 15.398 | 15.396 | 790 |
| 1717100820 | 15.204 | 0 | 0.00 | 15.204 | 15.204 | 15.204 | 0 |
| 1717014420 | 15.204 | 0.33 | 2.23 | 15.204 | 15.204 | 15.204 | 320 |
| 1716928020 | 14.872 | 0.37 | 2.57 | 14.924 | 14.924 | 14.872 | 494 |
| 1716841560 | 14.5 | -0.4 | -2.67 | 14.658 | 14.658 | 14.5 | 1655 |
| 1716582420 | 14.898 | 0.04 | 0.28 | 14.714 | 14.9 | 14.714 | 471 |
| 1716496020 | 14.856 | -0.12 | -0.77 | 14.814 | 14.87 | 14.778 | 841 |
| 1716409620 | 14.972 | -0.03 | -0.23 | 14.972 | 14.972 | 14.972 | 1000 |
| 1716323160 | 15.006 | -0.22 | -1.46 | 14.996 | 15.006 | 14.996 | 155 |
| 1716236760 | 15.228 | 0.05 | 0.32 | 15.228 | 15.228 | 15.228 | 65 |
| 1715977620 | 15.18 | 0.09 | 0.62 | 15.18 | 15.18 | 15.18 | 100 |
| 1715891220 | 15.086 | -0.14 | -0.89 | 15.002 | 15.086 | 15.002 | 3118 |
| 1715804820 | 15.222 | -0.15 | -0.95 | 15.422 | 15.422 | 15.198 | 138 |
| 1715718360 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1715631960 | 15.368 | -0.14 | -0.89 | 15.368 | 15.368 | 15.368 | 357 |
| 1715372820 | 15.506 | 0 | 0.00 | 15.506 | 15.506 | 15.506 | 0 |
| 1715286420 | 15.506 | 0.09 | 0.57 | 15.28 | 15.506 | 15.28 | 201 |
| 1715200020 | 15.418 | -0.05 | -0.31 | 15.492 | 15.492 | 15.412 | 573 |
| 1715113620 | 15.466 | -0.18 | -1.18 | 15.734 | 15.736 | 15.466 | 115 |
| 1715027220 | 15.65 | -0.13 | -0.80 | 15.65 | 15.65 | 15.65 | 30 |
| 1714768020 | 15.776 | 0.03 | 0.17 | 15.776 | 15.776 | 15.776 | 135 |
| 1714681560 | 15.75 | 0.25 | 1.61 | 15.846 | 15.906 | 15.658 | 592 |
| 1714508820 | 15.5 | 0.11 | 0.70 | 15.498 | 15.5 | 15.288 | 2930 |
| 1714422420 | 15.392 | 0.26 | 1.69 | 15.392 | 15.392 | 15.392 | 35 |
| 1714163220 | 15.136 | 0.01 | 0.07 | 15.136 | 15.136 | 15.136 | 100 |
| 1714076820 | 15.126 | 0.01 | 0.08 | 15.296 | 15.298 | 15.072 | 578 |
| 1713990420 | 15.114 | 0.01 | 0.04 | 15.288 | 15.288 | 15.114 | 160 |
| 1713903960 | 15.108 | 0.21 | 1.40 | 14.972 | 15.108 | 14.972 | 596 |
| 1713817560 | 14.9 | 0.1 | 0.65 | 14.902 | 14.902 | 14.9 | 780 |
| 1713558420 | 14.804 | 0.22 | 1.54 | 14.804 | 14.804 | 14.804 | 75 |
| 1713472020 | 14.58 | -0.32 | -2.17 | 14.58 | 14.58 | 14.58 | 1 |
| 1713385620 | 14.904 | 0 | 0.00 | 14.904 | 14.904 | 14.904 | 0 |
| 1713299220 | 14.904 | 0 | 0.00 | 14.904 | 14.904 | 14.904 | 0 |
| 1713212820 | 14.904 | 0.16 | 1.09 | 14.904 | 14.904 | 14.904 | 12 |
| 1712953620 | 14.744 | 0.18 | 1.24 | 14.642 | 14.744 | 14.642 | 2099 |
| 1712867220 | 14.564 | -0.05 | -0.34 | 14.564 | 14.564 | 14.564 | 200 |
| 1712780760 | 14.614 | 0 | 0.00 | 14.614 | 14.614 | 14.614 | 0 |
| 1712694360 | 14.614 | 0 | 0.00 | 14.614 | 14.614 | 14.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
